Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.43	11.48	11.40	11.45	111,182	-0.01(-0.11%)
Oct 30, 2013	11.53	11.57	11.40	11.46	125,930	-0.08(-0.69%)
Oct 29, 2013	11.59	11.64	11.51	11.54	91,563	-0.09(-0.79%)
Oct 28, 2013	11.51	11.64	11.50	11.63	116,874	+0.07(+0.63%)
Oct 25, 2013	11.52	11.57	11.48	11.56	53,394	+0.04(+0.37%)
Oct 24, 2013	11.53	11.57	11.48	11.51	59,035	-0.05(-0.42%)
Oct 23, 2013	11.56	11.59	11.53	11.56	77,289	+0.04(+0.37%)
Oct 22, 2013	11.56	11.56	11.50	11.52	68,229	+0.02(+0.19%)
Oct 21, 2013	11.54	11.54	11.44	11.50	57,614	-0.02(-0.21%)
Oct 18, 2013	11.53	11.53	11.47	11.52	69,716	+0.01(+0.11%)
Oct 17, 2013	11.27	11.53	11.27	11.51	90,849	+0.19(+1.72%)
Oct 16, 2013	11.28	11.32	11.24	11.32	61,297	+0.01(+0.11%)
Oct 15, 2013	11.22	11.33	11.21	11.30	93,875	+0.07(+0.59%)
Oct 14, 2013	11.18	11.24	11.13	11.24	72,345	+0.02(+0.22%)
Oct 11, 2013	11.28	11.28	11.16	11.21	78,966	-0.02(-0.22%)
Oct 10, 2013	11.24	11.25	11.18	11.24	52,295	+0.05(+0.49%)
Oct 09, 2013	11.26	11.27	11.15	11.18	99,000	-0.05(-0.48%)
Oct 08, 2013	11.29	11.29	11.18	11.24	72,858	-0.05(-0.44%)
Oct 07, 2013	11.29	11.30	11.24	11.29	186,913	+0.00(+0.00%)
Oct 04, 2013	11.23	11.32	11.22	11.29	103,670	+0.03(+0.27%)
Oct 03, 2013	11.33	11.33	11.25	11.26	76,095	-0.07(-0.59%)
Oct 02, 2013	11.38	11.38	11.30	11.32	87,681	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.