Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	195.61	196.79	193.19	195.84	22,862	-0.41(-0.21%)
Oct 29, 2020	199.18	199.59	195.34	196.25	79,217	-3.86(-1.93%)
Oct 28, 2020	203.17	204.27	199.96	200.12	54,232	-6.58(-3.18%)
Oct 27, 2020	207.37	207.47	205.95	206.70	7,712	-1.03(-0.49%)
Oct 26, 2020	210.20	210.20	206.21	207.72	111,685	-4.19(-1.98%)
Oct 23, 2020	209.73	213.07	209.73	211.91	26,757	+2.49(+1.19%)
Oct 22, 2020	206.99	209.90	206.99	209.42	26,068	+2.44(+1.18%)
Oct 21, 2020	206.46	207.96	205.84	206.98	10,541	+0.38(+0.18%)
Oct 20, 2020	207.24	208.90	206.57	206.60	20,496	+0.46(+0.22%)
Oct 19, 2020	209.72	209.83	205.33	206.14	19,364	-2.64(-1.27%)
Oct 16, 2020	207.84	210.48	207.63	208.79	29,526	+1.27(+0.61%)
Oct 15, 2020	203.78	207.81	202.89	207.52	42,969	+1.37(+0.66%)
Oct 14, 2020	206.97	209.19	205.87	206.15	47,911	-2.18(-1.04%)
Oct 13, 2020	206.40	209.04	205.80	208.33	19,985	+0.78(+0.38%)
Oct 12, 2020	207.95	208.85	207.54	207.54	11,957	+0.93(+0.45%)
Oct 09, 2020	207.66	208.55	206.06	206.61	17,428	+0.74(+0.36%)
Oct 08, 2020	206.41	206.41	204.99	205.87	14,008	+0.68(+0.33%)
Oct 07, 2020	202.04	205.80	202.04	205.19	13,757	+4.23(+2.10%)
Oct 06, 2020	203.60	204.96	200.96	200.96	16,553	-1.97(-0.97%)
Oct 05, 2020	200.10	202.97	200.04	202.93	18,018	+4.90(+2.47%)
Oct 02, 2020	193.84	199.85	193.84	198.04	11,482	+0.89(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.