Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	172.59	172.59	169.60	170.81	39,200	-1.59(-0.92%)
Oct 30, 2019	170.92	172.39	170.92	172.39	41,353	+1.51(+0.88%)
Oct 29, 2019	168.60	171.11	168.60	170.88	74,362	+2.82(+1.68%)
Oct 28, 2019	166.85	169.21	166.85	168.06	26,999	+1.57(+0.94%)
Oct 25, 2019	165.57	167.21	164.92	166.50	23,141	+0.39(+0.23%)
Oct 24, 2019	168.13	168.13	165.43	166.11	31,043	-1.81(-1.08%)
Oct 23, 2019	167.84	169.56	167.34	167.92	50,251	-0.40(-0.24%)
Oct 22, 2019	165.66	169.52	165.66	168.32	47,445	+2.71(+1.64%)
Oct 21, 2019	166.54	166.75	165.53	165.61	22,958	-0.47(-0.29%)
Oct 18, 2019	165.70	166.44	164.48	166.08	33,369	-0.08(-0.05%)
Oct 17, 2019	163.92	166.26	163.54	166.16	51,149	+3.14(+1.92%)
Oct 16, 2019	162.35	163.06	162.05	163.02	367,603	+0.40(+0.24%)
Oct 15, 2019	159.12	163.42	159.12	162.63	51,571	+6.44(+4.12%)
Oct 14, 2019	156.67	157.29	156.19	156.19	21,313	-0.53(-0.34%)
Oct 11, 2019	157.67	159.57	156.72	156.72	48,659	+0.44(+0.28%)
Oct 10, 2019	154.50	156.74	154.50	156.28	36,343	+1.30(+0.84%)
Oct 09, 2019	154.58	155.34	154.07	154.98	42,635	+1.49(+0.97%)
Oct 08, 2019	154.78	154.94	153.16	153.49	53,274	-2.55(-1.63%)
Oct 07, 2019	155.79	157.09	155.38	156.03	31,180	+0.13(+0.08%)
Oct 04, 2019	154.20	155.91	153.85	155.91	67,048	+2.19(+1.42%)
Oct 03, 2019	153.59	153.85	152.03	153.72	67,859	-0.11(-0.07%)
Oct 02, 2019	154.37	154.89	152.87	153.83	69,505	-1.15(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.