Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	717.47	734.26	707.98	734.26	81,633	-6.57(-0.89%)
Oct 30, 2018	785.59	789.49	736.94	740.83	134,888	-46.23(-5.87%)
Oct 29, 2018	749.59	813.33	725.99	787.05	117,974	+10.95(+1.41%)
Oct 26, 2018	774.65	816.74	746.18	776.11	107,499	+24.82(+3.30%)
Oct 25, 2018	789.24	794.60	738.88	751.29	106,177	-51.09(-6.37%)
Oct 24, 2018	724.04	803.84	716.74	802.38	112,332	+81.99(+11.38%)
Oct 23, 2018	730.37	758.59	704.09	720.39	84,398	+18.49(+2.63%)
Oct 22, 2018	691.93	708.71	682.92	701.90	41,039	+4.87(+0.70%)
Oct 19, 2018	668.81	705.06	658.60	697.04	68,213	+21.90(+3.24%)
Oct 18, 2018	647.65	682.44	643.75	675.14	64,508	+36.25(+5.67%)
Oct 17, 2018	637.91	663.95	636.46	638.89	52,094	+6.81(+1.08%)
Oct 16, 2018	677.09	692.41	628.91	632.08	63,665	-57.90(-8.39%)
Oct 15, 2018	700.44	712.85	676.11	689.98	65,457	-8.51(-1.22%)
Oct 12, 2018	671.25	721.85	669.06	698.50	88,066	-0.97(-0.14%)
Oct 11, 2018	670.76	699.47	651.05	699.47	224,393	+41.12(+6.25%)
Oct 10, 2018	613.34	662.49	610.56	658.35	127,522	+50.12(+8.24%)
Oct 09, 2018	603.61	610.30	590.96	608.23	57,655	+7.30(+1.21%)
Oct 08, 2018	602.64	615.05	594.85	600.93	49,521	+3.89(+0.65%)
Oct 05, 2018	580.74	613.10	577.09	597.04	76,043	+16.18(+2.79%)
Oct 04, 2018	563.22	586.09	561.76	580.86	71,654	+23.72(+4.26%)
Oct 03, 2018	564.93	572.71	549.84	557.14	42,833	-14.84(-2.59%)
Oct 02, 2018	556.65	575.75	552.69	571.98	35,276	+17.27(+3.11%)
Oct 01, 2018	526.00	559.82	526.00	554.71	56,651	+21.17(+3.97%)
Sep 28, 2018	543.52	543.52	529.41	533.54	30,946	-5.35(-0.99%)
Sep 27, 2018	536.22	540.84	532.08	538.89	29,338	+0.24(+0.05%)
Sep 26, 2018	522.11	540.36	519.67	538.65	27,906	+15.05(+2.87%)
Sep 25, 2018	524.09	525.30	519.48	523.60	12,145	-2.67(-0.51%)
Sep 24, 2018	522.15	535.00	519.48	526.27	23,732	+5.58(+1.07%)
Sep 21, 2018	509.05	521.66	507.84	520.69	33,968	+7.76(+1.51%)
Sep 20, 2018	521.90	525.78	512.33	512.93	26,405	-14.55(-2.76%)
Sep 19, 2018	520.93	532.33	514.87	527.48	29,524	+6.06(+1.16%)
Sep 18, 2018	526.27	527.48	517.58	521.42	16,485	-7.28(-1.38%)
Sep 17, 2018	511.96	529.91	510.75	528.70	24,200	+17.22(+3.37%)
Sep 14, 2018	516.33	520.45	506.87	511.48	21,156	-7.28(-1.40%)
Sep 13, 2018	512.71	521.66	510.27	518.75	11,750	+0.48(+0.09%)
Sep 12, 2018	517.78	529.91	514.39	518.27	22,509	+3.40(+0.66%)
Sep 11, 2018	519.72	523.85	509.78	514.87	18,940	-1.46(-0.28%)
Sep 10, 2018	512.93	520.21	509.05	516.33	15,898	-3.15(-0.61%)
Sep 07, 2018	522.63	526.27	510.75	519.48	26,113	+1.46(+0.28%)
Sep 06, 2018	504.69	519.72	502.02	518.02	26,083	+10.91(+2.15%)
Sep 05, 2018	505.17	519.84	503.96	507.11	26,259	+4.12(+0.82%)
Sep 04, 2018	498.14	512.93	495.95	502.99	21,158	+6.31(+1.27%)
Aug 31, 2018		496.68	496.68	496.68	0	-5.58(-1.11%)
Aug 30, 2018	503.23	506.87	494.99	502.26	39,898	+1.21(+0.24%)
Aug 29, 2018	505.66	509.78	498.87	501.05	15,874	-5.09(-1.01%)
Aug 28, 2018	503.72	513.42	501.53	506.14	18,887	+0.00(+0.00%)
Aug 27, 2018	503.72	508.08	496.93	506.14	38,957	-3.15(-0.62%)
Aug 24, 2018	511.96	513.90	507.35	509.29	19,462	-7.52(-1.45%)
Aug 23, 2018	513.42	521.42	509.54	516.81	18,180	+4.61(+0.90%)
Aug 22, 2018	517.05	518.75	509.78	512.20	51,182	-18.92(-3.56%)
Aug 21, 2018	533.30	533.30	510.75	531.12	32,253	-3.39(-0.64%)
Aug 20, 2018	535.00	543.49	530.88	534.52	19,915	-3.88(-0.72%)
Aug 17, 2018	548.34	552.71	537.67	538.40	20,319	-8.00(-1.46%)
Aug 16, 2018	553.67	555.13	540.34	546.40	28,996	-14.79(-2.64%)
Aug 15, 2018	546.64	569.68	544.70	561.19	44,437	+21.10(+3.91%)
Aug 14, 2018	554.40	554.40	536.94	540.09	37,190	-16.98(-3.05%)
Aug 13, 2018	545.67	563.38	542.76	557.07	21,279	+9.70(+1.77%)
Aug 10, 2018	552.95	552.95	536.94	547.37	20,884	+4.37(+0.80%)
Aug 09, 2018	547.37	547.37	536.09	543.00	9,953	-3.64(-0.67%)
Aug 08, 2018	545.67	557.07	543.25	546.64	16,939	+0.97(+0.18%)
Aug 07, 2018	543.73	546.40	537.91	545.67	16,237	-3.39(-0.62%)
Aug 06, 2018	560.95	563.38	547.37	549.07	16,577	-10.43(-1.86%)
Aug 03, 2018	550.52	566.04	546.16	559.50	27,156	+6.55(+1.18%)
Aug 02, 2018	575.02	575.02	550.52	552.95	23,704	-11.64(-2.06%)
Aug 01, 2018	564.10	577.20	560.22	564.59	19,336	+0.97(+0.17%)
Jul 31, 2018	577.44	579.38	556.10	563.62	27,130	-17.70(-3.05%)
Jul 30, 2018	571.14	582.53	562.67	581.32	25,402	+11.16(+1.96%)
Jul 27, 2018	538.88	574.77	537.91	570.17	53,042	+29.59(+5.47%)
Jul 26, 2018	548.10	548.83	530.88	540.58	13,662	-9.46(-1.72%)
Jul 25, 2018	556.10	562.16	549.31	550.04	18,848	-4.85(-0.87%)
Jul 24, 2018	529.91	560.95	528.21	554.89	27,299	+17.22(+3.20%)
Jul 23, 2018	539.85	545.91	533.30	537.67	12,837	-1.70(-0.31%)
Jul 20, 2018	534.76	540.46	531.85	539.37	9,679	+6.06(+1.14%)
Jul 19, 2018	546.88	551.17	532.33	533.30	14,241	-10.67(-1.96%)
Jul 18, 2018	549.79	557.80	543.49	543.97	16,742	-4.61(-0.84%)
Jul 17, 2018	556.34	557.55	543.97	548.58	12,627	-7.76(-1.40%)
Jul 16, 2018	547.86	563.83	543.82	556.34	19,054	+7.76(+1.41%)
Jul 13, 2018	544.94	548.83	536.94	548.58	12,143	+3.64(+0.67%)
Jul 12, 2018	541.79	556.59	541.55	544.94	24,307	-7.28(-1.32%)
Jul 11, 2018	547.86	552.83	538.15	552.22	21,597	+12.85(+2.38%)
Jul 10, 2018	528.94	547.37	526.51	539.37	18,324	+7.52(+1.41%)
Jul 09, 2018	535.00	540.09	531.36	531.85	18,246	-9.94(-1.84%)
Jul 06, 2018	554.40	558.28	540.09	541.79	9,812	-13.82(-2.49%)
Jul 05, 2018	566.77	576.15	555.37	555.62	9,305	-19.89(-3.46%)
Jul 03, 2018		575.50	575.50	575.50	0	-5.82(-1.00%)
Jul 02, 2018	607.03	607.76	581.32	581.32	20,834	-13.58(-2.28%)
Jun 29, 2018	587.38	594.90	579.62	594.90	11,888	+2.43(+0.41%)
Jun 28, 2018	601.69	609.94	589.08	592.48	24,488	-5.58(-0.93%)
Jun 27, 2018	567.01	598.49	565.92	598.06	18,383	+28.38(+4.98%)
Jun 26, 2018	580.60	582.29	564.35	569.68	16,942	-11.16(-1.92%)
Jun 25, 2018	560.22	589.33	559.08	580.84	37,565	+26.19(+4.72%)
Jun 22, 2018	541.55	558.53	539.88	554.64	27,827	+5.58(+1.02%)
Jun 21, 2018	532.33	553.67	532.33	549.07	19,068	+15.76(+2.96%)
Jun 20, 2018	538.64	542.28	531.12	533.30	20,620	-12.23(-2.24%)
Jun 19, 2018	556.67	566.12	544.81	545.54	14,495	-0.73(-0.13%)
Jun 18, 2018	563.45	564.42	546.26	546.26	10,429	-8.48(-1.53%)
Jun 15, 2018		566.25	553.77	554.74	7,546	+0.24(+0.04%)
Jun 14, 2018	556.92	565.63	554.25	554.50	5,636	-8.96(-1.59%)
Jun 13, 2018	554.01	565.39	553.53	563.45	11,870	+6.05(+1.09%)
Jun 12, 2018	561.76	564.18	552.80	557.40	8,406	-6.54(-1.16%)
Jun 11, 2018	567.09	568.30	561.03	563.94	5,743	-3.15(-0.56%)
Jun 08, 2018	572.65	574.35	565.75	567.09	6,957	-5.09(-0.89%)
Jun 07, 2018	560.79	579.68	560.09	572.17	15,615	+9.20(+1.63%)
Jun 06, 2018			562.73	562.97	15,520	-12.59(-2.19%)
Jun 05, 2018	586.94	589.36	574.83	575.56	20,414	-10.41(-1.78%)
Jun 04, 2018	588.88	599.77	585.97	585.97	8,694	-8.48(-1.43%)
Jun 01, 2018	595.90	600.74	589.12	594.45	8,436	-14.53(-2.39%)
May 31, 2018	592.51	610.91	589.61	608.98	13,014	+15.50(+2.61%)
May 30, 2018	611.40	611.88	589.12	593.48	15,472	-28.09(-4.52%)
May 29, 2018	629.56	637.55	613.84	621.57	16,577	+2.66(+0.43%)
May 25, 2018		618.90	618.90	618.90	0	+2.66(+0.43%)
May 24, 2018	617.93	631.50	612.61	616.24	28,664	+0.00(+0.00%)
May 23, 2018	624.23	625.68	612.85	616.24	14,034	-1.94(-0.31%)
May 22, 2018	602.68	619.87	601.71	618.18	9,377	+12.83(+2.12%)
May 21, 2018	612.85	612.85	602.44	605.34	12,165	-12.35(-2.00%)
May 18, 2018	617.69	620.84	612.85	617.69	10,149	-2.18(-0.35%)
May 17, 2018	629.32	630.28	616.48	619.87	14,574	-9.44(-1.50%)
May 16, 2018	646.99	646.99	624.11	629.32	13,349	-19.37(-2.99%)
May 15, 2018	656.19	661.76	645.05	648.69	11,128	+0.00(+0.00%)
May 14, 2018	641.66	650.87	631.98	648.69	10,911	+6.54(+1.02%)
May 11, 2018	646.26	651.35	639.00	642.15	14,652	-3.39(-0.53%)
May 10, 2018	652.56	653.29	637.79	645.54	13,800	-9.69(-1.48%)
May 09, 2018	665.15	671.45	650.62	655.22	8,888	-10.90(-1.64%)
May 08, 2018	679.20	679.20	666.12	666.12	8,324	-10.17(-1.50%)
May 07, 2018	685.49	688.15	665.88	676.29	9,199	-17.68(-2.55%)
May 04, 2018	727.87	734.40	683.31	693.97	10,964	-26.39(-3.66%)
May 03, 2018	717.70	742.64	712.13	720.36	21,634	+11.14(+1.57%)
May 02, 2018	722.30	722.30	693.48	709.22	13,229	-8.48(-1.18%)
May 01, 2018	732.47	748.93	713.82	717.70	6,745	-9.20(-1.27%)
Apr 30, 2018	702.20	726.90	697.11	726.90	7,526	+19.37(+2.74%)
Apr 27, 2018	704.62	720.12	699.52	707.53	6,186	+2.42(+0.34%)
Apr 26, 2018	712.61	718.30	698.57	705.10	7,866	-10.17(-1.42%)
Apr 25, 2018	713.34	730.79	707.04	715.27	8,416	+4.60(+0.65%)
Apr 24, 2018	690.58	726.41	682.51	710.67	13,964	+11.62(+1.66%)
Apr 23, 2018	693.48	709.22	686.46	699.05	8,523	+3.15(+0.45%)
Apr 20, 2018	689.85	701.23	681.38	695.90	6,978	+10.90(+1.59%)
Apr 19, 2018	675.42	691.28	671.21	685.01	7,332	+12.83(+1.91%)
Apr 18, 2018	670.00	675.08	659.83	672.17	6,388	-5.33(-0.79%)
Apr 17, 2018	687.43	690.58	670.75	677.50	5,599	-22.52(-3.22%)
Apr 16, 2018	705.59	715.03	693.72	700.02	6,849	-18.40(-2.56%)
Apr 13, 2018	699.05	724.48	699.05	718.42	11,819	+10.17(+1.44%)
Apr 12, 2018	711.16	717.94	699.16	708.25	4,500	-14.53(-2.01%)
Apr 11, 2018	737.31	737.31	714.06	722.78	5,104	-4.60(-0.63%)
Apr 10, 2018	745.06	752.56	718.42	727.38	14,454	-42.86(-5.56%)
Apr 09, 2018	755.47	771.69	739.00	770.24	10,942	-0.49(-0.06%)
Apr 06, 2018	744.82	790.10	730.07	770.72	18,971	+41.65(+5.71%)
Apr 05, 2018	733.92	745.78	726.79	729.08	5,929	-18.40(-2.46%)
Apr 04, 2018	805.59	805.59	741.42	747.48	17,333	-29.78(-3.83%)
Apr 03, 2018	794.45	807.77	772.42	777.26	16,521	-31.48(-3.89%)
Apr 02, 2018	764.67	824.48	753.53	808.74	23,510	+53.03(+7.02%)
Mar 29, 2018		755.71	755.71	755.71	0	-23.73(-3.04%)
Mar 28, 2018	773.63	793.49	763.46	779.44	24,164	+1.21(+0.16%)
Mar 27, 2018	731.01	787.43	730.53	778.23	25,092	+42.62(+5.79%)
Mar 26, 2018	753.05	780.73	734.91	735.61	19,423	-51.33(-6.52%)
Mar 23, 2018	739.25	787.67	729.20	786.95	24,048	+47.94(+6.49%)
Mar 22, 2018	710.19	739.00	696.63	739.00	26,533	+44.80(+6.45%)
Mar 21, 2018	704.14	705.59	679.68	694.21	11,030	-11.47(-1.63%)
Mar 20, 2018	701.33	711.96	696.01	705.68	7,250	+1.21(+0.17%)
Mar 19, 2018	693.84	728.88	693.84	704.47	29,238	+18.37(+2.68%)
Mar 16, 2018	697.46	699.72	679.36	686.10	11,021	-11.12(-1.59%)
Mar 15, 2018	682.72	704.60	682.72	697.22	15,854	+10.35(+1.51%)
Mar 14, 2018	668.22	690.70	667.50	686.87	23,888	+8.75(+1.29%)
Mar 13, 2018	658.55	681.03	654.26	678.13	29,460	+10.88(+1.63%)
Mar 12, 2018	667.50	676.44	662.77	667.25	16,473	-4.83(-0.72%)
Mar 09, 2018	694.56	697.95	670.64	672.09	12,589	-33.59(-4.76%)
Mar 08, 2018	698.43	717.04	692.14	705.68	21,866	+4.11(+0.59%)
Mar 07, 2018			698.43	701.57	12,759	-17.88(-2.49%)
Mar 06, 2018	732.99	755.71	719.45	719.45	20,164	-23.93(-3.22%)
Mar 05, 2018	770.93	776.49	734.92	743.38	21,817	-20.06(-2.63%)
Mar 02, 2018	822.89	825.55	757.40	763.44	43,497	-38.91(-4.85%)
Mar 01, 2018	801.14	826.76	776.73	802.35	49,178	+7.98(+1.00%)
Feb 28, 2018	752.56	795.58	748.70	794.37	56,360	+35.28(+4.65%)
Feb 27, 2018	727.19	759.57	716.31	759.09	52,797	+30.93(+4.25%)
Feb 26, 2018	734.68	748.96	724.53	728.15	19,457	-15.23(-2.05%)
Feb 23, 2018	757.15	770.21	742.65	743.38	38,147	-29.97(-3.88%)
Feb 22, 2018		774.07		773.35	36,215	+5.32(+0.69%)
Feb 21, 2018	767.55	772.14	730.57	768.03	26,192	-2.90(-0.38%)
Feb 20, 2018	766.58	776.49	751.60	770.93	44,248	+17.64(+2.34%)
Feb 16, 2018		753.29	753.29	753.29	0	-8.22(-1.08%)
Feb 15, 2018	769.48	785.91	761.26	761.50	29,382	-24.89(-3.17%)
Feb 14, 2018	847.54	851.52	779.63	786.40	42,436	-44.71(-5.38%)
Feb 13, 2018	849.23	855.51	825.55	831.11	21,121	-5.80(-0.69%)
Feb 12, 2018	856.72	881.86	823.61	836.91	43,798	-23.20(-2.70%)
Feb 09, 2018	859.62	936.47	839.56	860.11	56,477	-24.41(-2.76%)
Feb 08, 2018	810.08	884.51	810.08	884.51	33,390	+71.78(+8.83%)
Feb 07, 2018	815.64	831.59	797.27	812.74	39,112	-1.45(-0.18%)
Feb 06, 2018	890.56	909.14	803.31	814.19	60,050	+0.00(+0.00%)
Feb 05, 2018	774.55	839.08	765.61	814.19	54,729	+56.79(+7.50%)
Feb 02, 2018	727.67	761.26	726.22	757.40	76,557	+42.77(+5.99%)
Feb 01, 2018	729.85	733.71	711.48	714.62	36,768	-8.22(-1.14%)
Jan 31, 2018	702.29	727.67	694.56	722.84	25,168	+12.33(+1.73%)
Jan 30, 2018	707.13	716.80	697.95	710.51	45,373	+19.57(+2.83%)
Jan 29, 2018	687.55	691.90	677.16	690.94	29,561	+10.88(+1.60%)
Jan 26, 2018	679.82	690.21	676.94	680.06	13,822	-6.52(-0.95%)
Jan 25, 2018	678.61	697.22	675.71	686.59	25,859	-0.73(-0.11%)
Jan 24, 2018	669.19	694.53	666.53	687.31	27,612	+12.57(+1.86%)
Jan 23, 2018	683.93	690.70	671.12	674.75	20,637	-7.01(-1.03%)
Jan 22, 2018	694.80	696.49	681.75	681.75	15,445	-10.39(-1.50%)
Jan 19, 2018	717.76	719.91	691.66	692.14	33,947	-28.28(-3.92%)
Jan 18, 2018	711.96	722.35	709.30	720.42	25,641	+14.50(+2.05%)
Jan 17, 2018	717.52	724.05	702.29	705.92	27,375	-20.06(-2.76%)
Jan 16, 2018	691.18	731.05	683.45	725.98	40,101	+25.86(+3.69%)
Jan 12, 2018		700.12	700.12	700.12	0	-8.46(-1.19%)
Jan 11, 2018	742.41	744.42	706.64	708.58	26,372	-38.18(-5.11%)
Jan 10, 2018		759.81	742.17	746.76	12,688	-0.48(-0.06%)
Jan 09, 2018	740.96	747.97	737.34	747.25	10,831	+2.17(+0.29%)
Jan 08, 2018	751.60	765.86	740.72	745.07	13,754	-3.14(-0.42%)
Jan 05, 2018	744.83	759.57	744.83	748.21	14,133	-3.87(-0.51%)
Jan 04, 2018	745.80	758.12	742.17	752.08	10,068	-6.77(-0.89%)
Jan 03, 2018	760.30	764.89	752.59	758.85	6,943	-1.21(-0.16%)
Jan 02, 2018	769.48	779.54	769.48	760.05	23,564	-21.99(-2.81%)
Dec 29, 2017		782.05	782.05	782.05	0	+18.61(+2.44%)
Dec 28, 2017	769.96	773.59	763.20	763.44	16,906	-9.43(-1.22%)
Dec 27, 2017	771.17	775.76	760.02	772.86	9,994	+2.90(+0.38%)
Dec 26, 2017	775.04	775.28	767.55	769.96	13,609	-1.63(-0.21%)
Dec 22, 2017	768.45	776.64	768.45	771.60	13,131	+5.07(+0.66%)
Dec 21, 2017	770.39	771.84	758.58	766.52	10,077	-9.66(-1.25%)
Dec 20, 2017	770.39	784.40	768.22	776.18	11,204	-4.83(-0.62%)
Dec 19, 2017	757.83	784.62	756.86	781.02	18,667	+18.36(+2.41%)
Dec 18, 2017	772.80	775.22	756.13	762.66	19,119	-31.41(-3.95%)
Dec 15, 2017	814.11	821.60	778.36	794.06	39,936	-36.24(-4.36%)
Dec 14, 2017	802.76	836.58	797.93	830.30	23,814	+25.37(+3.15%)
Dec 13, 2017	820.15	820.15	788.75	804.93	24,449	-13.53(-1.65%)
Dec 12, 2017	805.41	818.70	801.36	818.46	13,133	+7.00(+0.86%)
Dec 11, 2017	807.83	815.56	798.65	811.46	12,739	+1.93(+0.24%)
Dec 08, 2017	802.03	811.46	795.99	809.52	11,368	-2.42(-0.30%)
Dec 07, 2017	827.16	831.50	801.55	811.94	18,512	-16.43(-1.98%)
Dec 06, 2017	819.67	832.71	813.15	828.37	24,599	+11.60(+1.42%)
Dec 05, 2017	785.12	817.25	785.12	816.77	24,870	+22.23(+2.80%)
Dec 04, 2017	756.13	795.27	750.34	794.54	38,197	+9.66(+1.23%)
Dec 01, 2017	774.01	825.47	774.01	784.88	43,330	+8.45(+1.09%)
Nov 30, 2017	767.73	780.05	761.23	776.43	34,767	-2.17(-0.28%)
Nov 29, 2017	779.08	785.36	766.91	778.60	41,949	-8.21(-1.04%)
Nov 28, 2017	817.98	822.81	785.85	786.81	39,811	-40.83(-4.93%)
Nov 27, 2017	812.90	827.64	807.83	827.64	19,795	+9.18(+1.12%)
Nov 24, 2017	816.29	821.36	811.94	818.46	6,887	-1.21(-0.15%)
Nov 22, 2017	812.18	819.91	805.66	819.67	7,774	+3.38(+0.41%)
Nov 21, 2017	831.26	833.44	813.15	816.29	24,017	-26.82(-3.18%)
Nov 20, 2017	855.90	862.91	842.13	843.10	20,676	-18.60(-2.16%)
Nov 17, 2017	881.75	882.48	851.56	861.70	12,498	-11.12(-1.27%)
Nov 16, 2017	903.01	903.01	861.46	872.82	31,918	-40.82(-4.47%)
Nov 15, 2017	918.96	933.70	902.29	913.64	14,599	+11.84(+1.31%)
Nov 14, 2017	905.91	913.40	897.78	901.80	13,245	+7.00(+0.78%)
Nov 13, 2017	909.05	914.39	891.66	894.80	12,118	+0.00(+0.00%)
Nov 10, 2017	894.07	899.63	885.86	894.80	15,192	+0.48(+0.05%)
Nov 09, 2017	901.56	918.45	880.79	894.32	26,438	+10.87(+1.23%)
Nov 08, 2017	893.35	907.96	879.58	883.44	18,188	-3.14(-0.35%)
Nov 07, 2017	856.39	895.52	855.18	886.59	23,818	+28.75(+3.35%)
Nov 06, 2017	859.53	863.88	846.73	857.84	14,106	-3.38(-0.39%)
Nov 03, 2017	862.43	869.43	854.70	861.22	10,074	+2.90(+0.34%)
Nov 02, 2017	867.50	873.78	849.62	858.32	10,839	-6.52(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.