Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	191.18	201.66	187.68	195.67	356,857	+7.49(+3.98%)
Oct 29, 2020	196.92	201.16	185.69	188.18	303,705	-6.99(-3.58%)
Oct 28, 2020	190.93	195.92	187.93	195.17	372,619	+16.72(+9.37%)
Oct 27, 2020	174.21	179.45	172.48	178.45	186,807	+4.49(+2.58%)
Oct 26, 2020	169.71	180.69	168.72	173.96	264,055	+10.73(+6.57%)
Oct 23, 2020	163.47	169.20	162.72	163.22	155,061	-2.99(-1.80%)
Oct 22, 2020	173.21	175.95	166.22	166.22	217,165	-9.48(-5.40%)
Oct 21, 2020	170.46	175.70	169.21	175.70	192,813	+4.74(+2.77%)
Oct 20, 2020	168.72	172.46	165.72	170.96	178,366	-1.50(-0.87%)
Oct 19, 2020	164.47	173.21	161.23	172.46	154,724	+6.49(+3.91%)
Oct 16, 2020	163.47	166.22	162.23	165.97	203,338	+1.00(+0.60%)
Oct 15, 2020	175.95	177.45	163.72	164.97	205,742	-5.49(-3.22%)
Oct 14, 2020	164.72	170.71	161.73	170.46	183,852	+4.74(+2.86%)
Oct 13, 2020	165.72	168.97	163.97	165.72	163,368	+3.49(+2.15%)
Oct 12, 2020	163.22	165.97	160.98	162.23	136,607	-3.00(-1.81%)
Oct 09, 2020	163.47	168.47	162.48	165.22	225,956	-2.75(-1.63%)
Oct 08, 2020	168.47	172.46	166.97	167.97	192,675	-5.99(-3.44%)
Oct 07, 2020	178.95	179.45	172.21	173.96	235,161	-11.98(-6.44%)
Oct 06, 2020	179.45	187.43	170.96	185.94	506,409	+1.25(+0.68%)
Oct 05, 2020	194.92	194.92	183.94	184.69	235,213	-16.72(-8.30%)
Oct 02, 2020	215.64	216.88	198.76	201.41	292,344	-2.75(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.