Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	41.10	41.53	40.56	40.95	625,728	+0.00(+0.00%)
Oct 28, 2021	42.86	42.86	40.81	40.95	857,030	-2.59(-5.94%)
Oct 27, 2021	41.64	43.59	41.49	43.54	773,093	+2.29(+5.56%)
Oct 26, 2021	40.12	41.25		41.25	852,944	+0.93(+2.30%)
Oct 25, 2021	41.25	41.59	40.12	40.32	743,630	-1.17(-2.82%)
Oct 22, 2021	41.35	42.47	41.00	41.49	653,441	+0.24(+0.59%)
Oct 21, 2021	41.69	41.94	40.66	41.25	738,299	-0.34(-0.82%)
Oct 20, 2021	42.37	42.85	41.22	41.59	794,623	-0.78(-1.84%)
Oct 19, 2021	42.42	43.13	41.83	42.37	528,892	-0.54(-1.25%)
Oct 18, 2021	43.59	43.64	42.54	42.91	537,177	+0.05(+0.11%)
Oct 15, 2021	41.25	42.90	41.00	42.86	642,371	+0.34(+0.80%)
Oct 14, 2021	43.05	43.35	42.37	42.52	916,767	-1.95(-4.39%)
Oct 13, 2021	44.86	46.05	44.37	44.47	1,149,569	-0.54(-1.19%)
Oct 12, 2021	45.54	45.74	44.47	45.01	1,139,357	-0.83(-1.81%)
Oct 11, 2021	44.91	45.84	43.83	45.84	730,784	+0.83(+1.84%)
Oct 08, 2021	43.98	45.06	43.59	45.01	1,028,810	+0.98(+2.22%)
Oct 07, 2021	45.15	45.20	43.00	44.03	1,093,084	-2.15(-4.65%)
Oct 06, 2021	46.81	48.07	45.98	46.18	1,499,041	+0.73(+1.61%)
Oct 05, 2021	45.54	46.18	44.23	45.45	737,635	-0.54(-1.17%)
Oct 04, 2021	44.86	46.76	44.76	45.98	1,326,368	+1.22(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.