Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0928	0.0928	0.0928	0.0928	17,150	+0.01(+9.18%)
Oct 28, 2016	0.0798	0.0850	0.0798	0.0850	40,625	+0.01(+8.13%)
Oct 26, 2016		0.0786	0.0786	0.0786	0	+0.00(+2.76%)
Oct 25, 2016	0.0765	0.0765	0.0765	0.0765	35,315	+0.00(+0.00%)
Oct 19, 2016		0.0765	0.0765	0.0765	50	+0.02(+28.57%)
Oct 14, 2016		0.0595	0.0595	0.0595	0	-0.02(-22.63%)
Oct 13, 2016	0.0769	0.0769	0.0769	0.0769	2,000	+0.01(+16.52%)
Oct 11, 2016		0.0660	0.0660	0.0660	0	-0.02(-23.34%)
Oct 04, 2016		0.0861	0.0861	0.0861	0	+0.00(+2.50%)
Oct 03, 2016	0.0885	0.0885	0.0840	0.0840	81,000	-0.01(-14.29%)
Sep 30, 2016	0.1070	0.1070	0.0980	0.0980	14,000	-0.00(-4.11%)
Sep 29, 2016	0.0964	0.1022	0.0964	0.1022	10,182	+0.00(+0.00%)
Sep 28, 2016	0.1000	0.1022	0.1000	0.1022	41,566	+0.00(+0.79%)
Sep 27, 2016	0.0916	0.1014	0.0916	0.1014	90,000	-0.01(-6.97%)
Sep 26, 2016	0.1090	0.1090	0.1090	0.1090	154	-0.03(-21.01%)
Sep 23, 2016	0.1380	0.1380	0.1380	0.1380	5,134	+0.01(+8.66%)
Sep 19, 2016		0.1270	0.1270	0.1270	0	+0.00(+0.00%)
Sep 15, 2016		0.1270	0.1270	0.1270	0	+0.00(+3.00%)
Sep 14, 2016	0.1255	0.1255	0.1233	0.1233	33,440	-0.01(-8.94%)
Sep 12, 2016		0.1354	0.1354	0.1354	0	-0.02(-10.69%)
Sep 09, 2016	0.1516	0.1516	0.1516	0.1516	2,000	-0.01(-4.65%)
Sep 07, 2016		0.1590	0.1590	0.1590	0	-0.00(-0.63%)
Sep 06, 2016	0.1600	0.1600	0.1600	0.1600	7,600	+0.02(+16.79%)
Sep 02, 2016		0.1370	0.1370	0.1370	0	+0.01(+10.66%)
Aug 31, 2016		0.1238	0.1238	0.1238	0	-0.00(-3.36%)
Aug 30, 2016	0.1398	0.1398	0.1281	0.1281	39,285	-0.01(-8.50%)
Aug 26, 2016		0.1400	0.1400	0.1400	0	-0.03(-19.08%)
Aug 19, 2016		0.1730	0.1730	0.1730	0	-0.03(-13.50%)
Aug 17, 2016		0.2000	0.2000	0.2000	0	-0.01(-5.70%)
Aug 16, 2016	0.2121	0.2121	0.2121	0.2121	10,000	+0.00(+1.97%)
Aug 15, 2016	0.2167	0.2167	0.1960	0.2080	31,600	+0.00(+0.73%)
Aug 12, 2016	0.2026	0.2065	0.2026	0.2065	14,000	+0.00(+2.03%)
Aug 11, 2016	0.1990	0.2024	0.1990	0.2024	12,500	-0.01(-6.43%)
Aug 10, 2016	0.2163	0.2163	0.2163	0.2163	2,000	-0.03(-13.38%)
Aug 09, 2016	0.2506	0.2506	0.2497	0.2497	5,200	-0.01(-2.46%)
Aug 08, 2016	0.2451	0.2565	0.2451	0.2560	7,850	+0.01(+4.45%)
Aug 05, 2016	0.2270	0.2600	0.2270	0.2451	213,000	+0.03(+15.07%)
Aug 04, 2016	0.2052	0.2130	0.2000	0.2130	13,500	+0.02(+13.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.