Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	0.1309	0.1424	0.1309	0.1424	700	-0.00(-0.14%)
Mar 26, 2026	0.1426	0.1426	0.1426	0.1426	160	-0.02(-12.03%)
Mar 23, 2026				0.1621	0	+0.03(+20.97%)
Mar 20, 2026	0.1340	0.1389	0.1340	0.1340	2,500	-0.01(-4.29%)
Mar 19, 2026	0.1400	0.1400	0.1400	0.1400	12,000	-0.00(-2.98%)
Mar 18, 2026	0.1443	0.1443	0.1443	0.1443	714	-0.01(-3.80%)
Mar 17, 2026	0.1500	0.1500	0.1500	0.1500	10,019	-0.00(-0.53%)
Mar 13, 2026				0.1508	0	-0.00(-1.57%)
Mar 12, 2026	0.1532	0.1532	0.1532	0.1532	100	+0.00(+0.92%)
Mar 10, 2026				0.1518	0	-0.00(-3.07%)
Mar 05, 2026				0.1566	0	+0.00(+3.09%)
Mar 04, 2026	0.1519	0.1680	0.1519	0.1519	4,500	-0.02(-9.58%)
Mar 03, 2026	0.1624	0.1680	0.1541	0.1680	11,022	-0.01(-7.84%)
Feb 27, 2026				0.1823	0	+0.00(+0.39%)
Feb 25, 2026				0.1816	0	+0.01(+8.42%)
Feb 24, 2026	0.1758	0.1758	0.1610	0.1675	13,650	+0.01(+6.82%)
Feb 23, 2026	0.1700	0.1770	0.1568	0.1568	13,770	+0.01(+7.91%)
Feb 20, 2026	0.1453	0.1453	0.1453	0.1453	13,467	-0.01(-6.92%)
Feb 18, 2026				0.1561	0	-0.01(-3.76%)
Feb 13, 2026				0.1622	0	+0.01(+3.97%)
Feb 12, 2026	0.1560	0.1560	0.1560	0.1560	501	+0.00(+1.96%)
Feb 11, 2026	0.1770	0.1770	0.1530	0.1530	1,800	-0.00(-0.20%)
Feb 10, 2026	0.1622	0.1622	0.1533	0.1533	3,700	+0.00(+0.79%)
Feb 09, 2026	0.1641	0.1641	0.1521	0.1521	1,900	-0.01(-7.82%)
Feb 06, 2026	0.1650	0.1700	0.1534	0.1650	45,075	+0.02(+13.17%)
Feb 05, 2026	0.1451	0.1458	0.1451	0.1458	2,333	+0.00(+0.00%)
Feb 03, 2026				0.1458	60	+0.00(+2.24%)
Feb 02, 2026	0.1426	0.1441	0.1426	0.1426	4,006	-0.02(-10.87%)
Jan 30, 2026	0.1799	0.1799	0.1557	0.1600	4,100	-0.02(-10.41%)
Jan 29, 2026	0.1800	0.1800	0.1610	0.1786	100,961	+0.01(+8.90%)
Jan 28, 2026	0.1790	0.1880	0.1590	0.1640	13,700	-0.01(-8.38%)
Jan 27, 2026	0.1773	0.1790	0.1639	0.1790	23,451	+0.01(+3.65%)
Jan 26, 2026	0.1665	0.1949	0.1630	0.1727	63,129	+0.01(+6.87%)
Jan 23, 2026	0.1635	0.1690	0.1610	0.1616	9,200	+0.01(+7.73%)
Jan 22, 2026	0.1445	0.1630	0.1395	0.1500	27,743	+0.02(+16.10%)
Jan 21, 2026	0.1215	0.1292	0.1100	0.1292	79,663	+0.02(+17.45%)
Jan 20, 2026	0.1067	0.1100	0.1014	0.1100	14,508	+0.01(+10.00%)
Jan 16, 2026	0.1000	0.1100	0.1000	0.1000	14,802	-0.01(-11.50%)
Jan 15, 2026	0.0989	0.1130	0.0988	0.1130	16,880	+0.01(+13.00%)
Jan 14, 2026	0.0861	0.1000	0.0861	0.1000	21,000	+0.01(+6.27%)
Jan 13, 2026	0.0923	0.0965	0.0923	0.0941	11,280	+0.00(+0.53%)
Jan 12, 2026	0.0910	0.0936	0.0901	0.0936	19,000	+0.02(+20.15%)
Jan 08, 2026				0.0779	0	+0.01(+11.76%)
Jan 06, 2026				0.0697	0	+0.00(+7.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Aben Gold Corp (OP:ABNAF)

Historical Prices

Starting at $3.75/week.

Subscribe Today