Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025				0.0526	20	+0.00(+10.27%)
Jun 25, 2025				0.0477	0	+0.01(+12.50%)
Jun 24, 2025	0.0424	0.0424	0.0424	0.0424	250	-0.00(-2.30%)
Jun 13, 2025				0.0434	0	+0.01(+31.52%)
Jun 10, 2025				0.0330	0	-0.01(-24.83%)
Jun 09, 2025	0.0439	0.0439	0.0439	0.0439	1,000	+0.00(+4.52%)
Jun 05, 2025				0.0420	0	+0.00(+12.30%)
Jun 03, 2025				0.0374	81	-0.01(-20.43%)
Jun 02, 2025	0.0520	0.0520	0.0470	0.0470	1,185	-0.00(-4.08%)
May 30, 2025	0.0490	0.0490	0.0490	0.0490	4,500	-0.00(-2.97%)
May 29, 2025	0.0505	0.0505	0.0505	0.0505	850	+0.00(+3.06%)
May 27, 2025				0.0490	0	-0.00(-2.97%)
May 16, 2025				0.0505	8	-0.00(-1.17%)
May 14, 2025				0.0511	5	-0.00(-0.39%)
May 07, 2025				0.0513	0	+0.00(+1.58%)
May 05, 2025				0.0505	0	-0.00(-1.17%)
May 02, 2025	0.0511	0.0511	0.0511	0.0511	750	+0.00(+6.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.