Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.1361	0.1381	0.1361	0.1381	8,850	+0.01(+10.83%)
Oct 30, 2017	0.1333	0.1333	0.1246	0.1246	29,500	-0.01(-10.36%)
Oct 27, 2017	0.1450	0.1480	0.1390	0.1390	50,400	+0.02(+17.10%)
Oct 26, 2017	0.1132	0.1200	0.1050	0.1187	29,250	+0.00(+3.22%)
Oct 25, 2017	0.1200	0.1209	0.1070	0.1150	117,492	-0.02(-14.24%)
Oct 24, 2017	0.1330	0.1345	0.1242	0.1341	84,950	+0.01(+7.80%)
Oct 23, 2017	0.1325	0.1345	0.1215	0.1244	46,200	-0.01(-6.11%)
Oct 20, 2017	0.1500	0.1560	0.1200	0.1325	392,800	-0.03(-16.35%)
Oct 19, 2017	0.1480	0.1584	0.1480	0.1584	46,033	+0.01(+8.20%)
Oct 18, 2017	0.1600	0.1600	0.1380	0.1464	167,400	-0.01(-3.68%)
Oct 17, 2017	0.1715	0.1715	0.1520	0.1520	68,211	-0.02(-14.12%)
Oct 16, 2017	0.1715	0.1877	0.1715	0.1770	71,550	+0.00(+2.85%)
Oct 13, 2017	0.1900	0.2134	0.1720	0.1721	172,250	-0.00(-2.22%)
Oct 12, 2017	0.1900	0.1900	0.1760	0.1760	47,500	-0.01(-7.37%)
Oct 11, 2017	0.1940	0.1940	0.1868	0.1900	58,250	+0.00(+0.05%)
Oct 10, 2017	0.1830	0.2000	0.1830	0.1899	52,875	+0.01(+3.77%)
Oct 09, 2017	0.1680	0.1830	0.1680	0.1830	88,951	+0.01(+5.78%)
Oct 06, 2017	0.1840	0.1840	0.1606	0.1730	295,310	-0.02(-11.73%)
Oct 05, 2017	0.2000	0.2000	0.1700	0.1960	319,111	-0.00(-2.15%)
Oct 04, 2017	0.2285	0.2376	0.1961	0.2003	660,291	-0.11(-35.39%)
Oct 03, 2017	0.3396	0.3396	0.2900	0.3100	202,329	-0.03(-7.46%)
Oct 02, 2017	0.3201	0.3520	0.3201	0.3350	52,000	+0.01(+2.57%)
Sep 29, 2017	0.3009	0.3407	0.3009	0.3266	383,251	+0.04(+13.48%)
Sep 28, 2017	0.2777	0.3036	0.2500	0.2878	98,200	+0.02(+7.83%)
Sep 27, 2017	0.2800	0.2800	0.2510	0.2669	108,850	-0.01(-3.96%)
Sep 26, 2017	0.2839	0.2880	0.2734	0.2779	225,290	+0.01(+3.35%)
Sep 25, 2017	0.2940	0.2940	0.2670	0.2689	139,714	-0.02(-7.21%)
Sep 22, 2017	0.2780	0.2976	0.2600	0.2898	228,197	+0.00(+1.68%)
Sep 21, 2017	0.3090	0.3100	0.2650	0.2850	235,079	-0.02(-8.03%)
Sep 20, 2017	0.3200	0.3207	0.2878	0.3099	144,785	-0.01(-3.13%)
Sep 19, 2017	0.3410	0.3509	0.2905	0.3199	217,457	-0.02(-6.73%)
Sep 18, 2017	0.3530	0.3790	0.3430	0.3430	195,622	-0.06(-15.58%)
Sep 15, 2017	0.3486	0.4063	0.3486	0.4063	530,305	+0.07(+19.39%)
Sep 14, 2017	0.2783	0.3653	0.2579	0.3403	384,484	+0.03(+9.07%)
Sep 13, 2017	0.3610	0.3678	0.2975	0.3120	316,604	-0.04(-11.36%)
Sep 12, 2017	0.2449	0.3901	0.2408	0.3520	953,870	+0.12(+53.04%)
Sep 11, 2017	0.2242	0.2370	0.2242	0.2300	59,537	+0.00(+1.55%)
Sep 08, 2017	0.2200	0.2265	0.2081	0.2265	31,500	+0.00(+0.94%)
Sep 07, 2017	0.2200	0.2264	0.2200	0.2244	14,550	+0.01(+6.35%)
Sep 06, 2017	0.2187	0.2345	0.2110	0.2110	69,200	+0.00(+1.49%)
Sep 05, 2017	0.2100	0.2280	0.2060	0.2079	572,700	+0.01(+3.43%)
Sep 01, 2017	0.1988	0.2070	0.1988	0.2010	113,725	+0.00(+0.55%)
Aug 31, 2017	0.2000	0.2150	0.1918	0.1999	399,605	+0.01(+3.95%)
Aug 30, 2017	0.1830	0.1923	0.1814	0.1923	15,900	+0.02(+14.53%)
Aug 29, 2017	0.1679	0.1679	0.1679	0.1679	9,800	-0.01(-7.29%)
Aug 28, 2017	0.1754	0.1854	0.1639	0.1811	119,402	-0.01(-4.68%)
Aug 25, 2017	0.1870	0.1900	0.1870	0.1900	11,000	+0.01(+4.40%)
Aug 24, 2017	0.1664	0.1875	0.1664	0.1820	26,833	+0.00(+1.11%)
Aug 22, 2017		0.1800	0.1800	0.1800	0	-0.02(-11.72%)
Aug 21, 2017	0.1909	0.2078	0.1906	0.2039	56,340	+0.03(+15.20%)
Aug 18, 2017	0.1560	0.1770	0.1560	0.1770	24,300	+0.02(+13.32%)
Aug 17, 2017	0.1438	0.1568	0.1438	0.1562	108,585	+0.01(+6.04%)
Aug 16, 2017	0.1560	0.1590	0.1449	0.1473	55,628	-0.02(-12.32%)
Aug 15, 2017	0.1668	0.1680	0.1668	0.1680	23,000	-0.00(-2.15%)
Aug 14, 2017	0.1670	0.1750	0.1640	0.1717	111,550	-0.00(-0.17%)
Aug 11, 2017	0.1811	0.1811	0.1720	0.1720	13,100	-0.02(-8.80%)
Aug 10, 2017	0.1600	0.1886	0.1502	0.1886	74,461	+0.03(+18.32%)
Aug 09, 2017	0.1510	0.1595	0.1480	0.1594	144,316	+0.01(+4.87%)
Aug 08, 2017	0.1597	0.1597	0.1480	0.1520	54,450	-0.01(-4.28%)
Aug 07, 2017	0.1588	0.1588	0.1588	0.1588	1,990	-0.00(-0.13%)
Aug 04, 2017	0.1590	0.1590	0.1590	0.1590	5,000	-0.01(-4.22%)
Aug 03, 2017	0.1750	0.1800	0.1471	0.1660	231,621	+0.00(+0.55%)
Aug 02, 2017	0.1370	0.1651	0.1315	0.1651	179,300	+0.03(+23.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.