Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0928	0.0928	0.0928	0.0928	17,150	+0.01(+9.18%)
Oct 28, 2016	0.0798	0.0850	0.0798	0.0850	40,625	+0.01(+8.13%)
Oct 26, 2016		0.0786	0.0786	0.0786	0	+0.00(+2.76%)
Oct 25, 2016	0.0765	0.0765	0.0765	0.0765	35,315	+0.00(+0.00%)
Oct 19, 2016		0.0765	0.0765	0.0765	50	+0.02(+28.57%)
Oct 14, 2016		0.0595	0.0595	0.0595	0	-0.02(-22.63%)
Oct 13, 2016	0.0769	0.0769	0.0769	0.0769	2,000	+0.01(+16.52%)
Oct 11, 2016		0.0660	0.0660	0.0660	0	-0.02(-23.34%)
Oct 04, 2016		0.0861	0.0861	0.0861	0	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.