Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.0634	0	-0.00(-1.86%)
Oct 25, 2023				0.0646	0	+0.00(+6.25%)
Oct 19, 2023				0.0608	0	+0.00(+1.33%)
Oct 17, 2023				0.0600	0	+0.01(+11.11%)
Oct 13, 2023				0.0540	0	-0.01(-18.80%)
Oct 09, 2023				0.0665	0	+0.00(+2.62%)
Oct 04, 2023				0.0648	0	-0.01(-11.23%)
Oct 02, 2023				0.0730	0	+0.00(+0.83%)
Sep 27, 2023				0.0724	0	+0.00(+1.83%)
Sep 26, 2023	0.0800	0.0800	0.0711	0.0711	13,025	-0.01(-11.24%)
Sep 25, 2023	0.0800	0.0801	0.0800	0.0801	3,001	+0.00(+6.23%)
Sep 22, 2023	0.0754	0.0754	0.0754	0.0754	1,000	-0.00(-5.75%)
Sep 20, 2023				0.0800	0	-0.01(-13.98%)
Sep 18, 2023				0.0930	0	+0.00(+0.00%)
Aug 28, 2023				0.0930	20	+0.01(+17.72%)
Aug 18, 2023				0.0790	0	-0.02(-21.47%)
Aug 08, 2023				0.1006	0	+0.01(+6.01%)
Aug 04, 2023				0.0949	0	-0.01(-6.04%)
Aug 03, 2023	0.1010	0.1010	0.1010	0.1010	352	-0.00(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.