Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.1512
UNCHANGED
Streaming Delayed Price
Updated: 10:10 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
11.46
11.65
11.23
11.30
984,930
-0.29(-2.50%)
Oct 28, 2011
11.63
11.73
11.53
11.59
61,844
-0.15(-1.28%)
Oct 27, 2011
11.60
11.84
11.52
11.74
46,407
+0.39(+3.44%)
Oct 26, 2011
11.44
11.44
11.16
11.35
6,682
+0.10(+0.89%)
Oct 25, 2011
11.18
11.45
11.18
11.25
20,051
+0.09(+0.81%)
Oct 24, 2011
11.20
11.30
11.15
11.16
13,204
-0.05(-0.45%)
Oct 21, 2011
11.29
11.34
11.16
11.21
205,853
+0.43(+3.99%)
Oct 20, 2011
10.97
11.00
10.71
10.78
10,682
-0.32(-2.88%)
Oct 19, 2011
11.31
11.40
11.10
11.10
26,822
-0.22(-1.94%)
Oct 18, 2011
11.03
11.32
10.88
11.32
20,574
+0.62(+5.79%)
Oct 17, 2011
10.96
10.96
10.70
10.70
18,799
-0.54(-4.80%)
Oct 14, 2011
11.07
11.32
11.03
11.24
57,311
+0.61(+5.74%)
Oct 13, 2011
10.57
10.77
10.53
10.63
24,656
+0.12(+1.14%)
Oct 12, 2011
10.77
10.77
10.51
10.51
14,295
-0.42(-3.84%)
Oct 11, 2011
10.69
10.99
10.65
10.93
38,325
-0.07(-0.64%)
Oct 10, 2011
10.71
11.07
10.71
11.00
39,095
+0.65(+6.28%)
Oct 07, 2011
10.50
10.70
10.35
10.35
24,283
+0.00(+0.00%)
Oct 06, 2011
10.09
10.49
9.940
10.35
21,624
+0.41(+4.12%)
Oct 05, 2011
9.640
10.00
9.620
9.940
28,857
+0.43(+4.52%)
Oct 04, 2011
9.430
9.710
9.270
9.510
69,491
-0.38(-3.84%)
Oct 03, 2011
9.950
10.12
9.800
9.890
47,590
-0.14(-1.40%)
Sep 30, 2011
9.910
10.23
9.910
10.03
18,352
-0.01(-0.10%)
Sep 29, 2011
10.33
10.35
10.03
10.04
17,844
-0.26(-2.52%)
Sep 28, 2011
10.23
10.33
10.02
10.30
22,908
+0.07(+0.68%)
Sep 27, 2011
10.32
10.50
10.22
10.23
44,076
-0.02(-0.20%)
Sep 26, 2011
10.02
10.25
9.880
10.25
13,940
+0.18(+1.79%)
Sep 23, 2011
9.740
10.11
9.740
10.07
35,309
+0.27(+2.76%)
Sep 22, 2011
9.660
9.840
9.540
9.800
49,171
-0.37(-3.64%)
Sep 21, 2011
10.42
10.56
10.17
10.17
21,516
-0.49(-4.60%)
Sep 20, 2011
10.86
10.91
10.65
10.66
43,207
-0.27(-2.47%)
Sep 19, 2011
10.76
10.93
10.59
10.93
33,945
-0.17(-1.53%)
Sep 16, 2011
11.07
11.10
10.87
11.10
16,680
-0.05(-0.45%)
Sep 15, 2011
11.20
11.26
11.02
11.15
30,911
-0.13(-1.15%)
Sep 14, 2011
11.13
11.40
11.04
11.28
19,384
+0.19(+1.71%)
Sep 13, 2011
11.15
11.15
10.84
11.09
31,663
-0.15(-1.33%)
Sep 12, 2011
10.87
11.24
10.86
11.24
34,812
+0.10(+0.90%)
Sep 09, 2011
11.37
11.51
11.05
11.14
67,580
+1.39(+14.26%)
Sep 08, 2011
9.530
9.870
9.520
9.750
35,543
+0.44(+4.73%)
Sep 07, 2011
9.210
9.440
9.210
9.310
78,667
+0.57(+6.52%)
Sep 06, 2011
8.500
8.790
8.440
8.740
32,210
-0.24(-2.67%)
Sep 02, 2011
8.970
9.080
8.860
8.980
58,752
-0.04(-0.44%)
Sep 01, 2011
8.760
9.030
8.760
9.020
13,760
+0.39(+4.52%)
Aug 31, 2011
8.580
8.830
8.580
8.630
42,968
+0.34(+4.10%)
Aug 30, 2011
8.280
8.440
8.260
8.290
110,311
-0.16(-1.89%)
Aug 29, 2011
8.320
8.450
8.270
8.450
42,006
+0.23(+2.80%)
Aug 26, 2011
8.100
8.240
7.940
8.220
37,668
+0.21(+2.62%)
Aug 25, 2011
8.170
8.330
8.010
8.010
18,964
-0.31(-3.73%)
Aug 24, 2011
8.310
8.550
8.230
8.320
31,482
+0.39(+4.92%)
Aug 23, 2011
7.820
7.930
7.690
7.930
38,841
+0.24(+3.12%)
Aug 22, 2011
7.970
7.970
7.680
7.690
186,951
-0.01(-0.13%)
Aug 19, 2011
7.830
8.010
7.603
7.700
350,039
-0.54(-6.55%)
Aug 18, 2011
8.450
8.450
8.070
8.240
28,051
-0.54(-6.15%)
Aug 17, 2011
8.790
8.980
8.760
8.780
25,019
-0.06(-0.68%)
Aug 16, 2011
8.620
8.950
8.620
8.840
24,052
-0.01(-0.11%)
Aug 15, 2011
8.630
8.960
8.630
8.850
26,075
+0.35(+4.12%)
Aug 12, 2011
8.630
8.750
8.470
8.500
20,737
-0.04(-0.47%)
Aug 11, 2011
8.190
8.780
8.030
8.540
93,071
+0.67(+8.51%)
Aug 10, 2011
8.130
8.180
7.780
7.870
46,487
-0.10(-1.25%)
Aug 09, 2011
7.920
8.180
7.680
7.970
36,251
+0.49(+6.55%)
Aug 08, 2011
7.810
7.980
7.480
7.480
55,927
-0.86(-10.31%)
Aug 05, 2011
8.540
8.540
8.130
8.340
54,669
-0.23(-2.68%)
Aug 04, 2011
9.080
9.080
8.570
8.570
60,838
-0.93(-9.79%)
Aug 03, 2011
9.510
9.580
9.190
9.500
26,206
-0.34(-3.46%)
Aug 02, 2011
9.960
9.980
9.790
9.840
22,962
-0.26(-2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.