Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
68.19
-1.05 (-1.52%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
7.579
7.749
7.554
7.716
689,664
+0.34(+4.62%)
Oct 30, 2002
7.271
7.376
7.269
7.376
459,262
+0.11(+1.52%)
Oct 29, 2002
7.360
7.360
7.125
7.266
611,321
-0.12(-1.67%)
Oct 28, 2002
7.470
7.514
7.361
7.389
546,549
-0.06(-0.87%)
Oct 25, 2002
7.611
7.611
7.441
7.454
574,000
-0.16(-2.07%)
Oct 24, 2002
7.715
7.715
7.570
7.611
371,666
-0.10(-1.28%)
Oct 23, 2002
7.705
7.778
7.634
7.710
368,581
-0.01(-0.19%)
Oct 22, 2002
7.846
7.848
7.718
7.724
375,059
-0.14(-1.75%)
Oct 21, 2002
7.739
7.862
7.736
7.862
473,450
+0.13(+1.72%)
Oct 18, 2002
7.676
7.822
7.632
7.729
345,757
+0.05(+0.59%)
Oct 17, 2002
7.603
7.728
7.603
7.684
443,223
+0.11(+1.39%)
Oct 16, 2002
7.741
7.741
7.579
7.579
226,392
-0.17(-2.20%)
Oct 15, 2002
7.603
7.749
7.603
7.749
766,773
+0.15(+2.03%)
Oct 14, 2002
7.450
7.635
7.392
7.595
444,457
+0.14(+1.87%)
Oct 11, 2002
7.373
7.538
7.319
7.455
618,724
+0.12(+1.64%)
Oct 10, 2002
7.052
7.360
7.024
7.335
687,505
+0.17(+2.40%)
Oct 09, 2002
7.133
7.240
7.095
7.164
553,952
-0.00(-0.02%)
Oct 08, 2002
7.157
7.191
7.044
7.165
791,757
+0.05(+0.75%)
Oct 07, 2002
7.044
7.188
6.979
7.112
615,948
+0.05(+0.76%)
Oct 04, 2002
7.412
7.423
7.057
7.058
1,397,835
-0.36(-4.89%)
Oct 03, 2002
7.457
7.530
7.368
7.421
528,660
-0.02(-0.30%)
Oct 02, 2002
7.481
7.673
7.441
7.444
1,535,089
-0.08(-1.03%)
Oct 01, 2002
6.760
7.554
6.760
7.522
2,522,704
+0.76(+11.30%)
Sep 30, 2002
6.760
6.804
6.676
6.758
1,774,436
-0.08(-1.21%)
Sep 27, 2002
7.157
7.189
6.779
6.841
1,128,261
-0.29(-4.05%)
Sep 26, 2002
7.279
7.449
7.019
7.130
1,832,114
+0.24(+3.46%)
Sep 25, 2002
6.549
6.894
6.549
6.891
896,317
+0.21(+3.13%)
Sep 24, 2002
6.792
6.792
6.666
6.682
477,768
-0.19(-2.78%)
Sep 23, 2002
7.100
7.102
6.810
6.873
764,306
-0.27(-3.75%)
Sep 20, 2002
7.198
7.214
7.095
7.141
558,270
-0.06(-0.77%)
Sep 19, 2002
7.092
7.290
7.066
7.196
464,814
+0.10(+1.46%)
Sep 18, 2002
7.165
7.295
7.008
7.092
603,919
-0.09(-1.31%)
Sep 17, 2002
7.048
7.322
7.003
7.186
185,062
+0.14(+1.95%)
Sep 16, 2002
6.971
7.112
6.857
7.048
907,112
+0.08(+1.12%)
Sep 13, 2002
7.408
7.410
6.971
6.971
1,713,983
-0.60(-7.92%)
Sep 12, 2002
7.854
7.854
7.569
7.570
465,431
-0.30(-3.77%)
Sep 11, 2002
7.964
7.966
7.760
7.867
765,848
-0.09(-1.16%)
Sep 10, 2002
7.914
8.024
7.914
7.959
277,901
+0.05(+0.61%)
Sep 09, 2002
7.781
8.019
7.705
7.911
361,179
+0.13(+1.67%)
Sep 06, 2002
7.660
7.820
7.660
7.781
376,292
+0.13(+1.67%)
Sep 05, 2002
7.587
7.814
7.582
7.653
337,121
-0.13(-1.65%)
Sep 04, 2002
7.587
7.781
7.587
7.781
414,230
+0.20(+2.65%)
Sep 03, 2002
7.940
7.940
7.546
7.580
1,075,827
-0.32(-4.04%)
Aug 30, 2002
7.822
7.951
7.733
7.900
378,143
+0.08(+0.99%)
Aug 29, 2002
7.883
7.893
7.781
7.822
282,528
-0.04(-0.47%)
Aug 28, 2002
7.909
7.940
7.857
7.859
357,786
-0.06(-0.74%)
Aug 27, 2002
7.976
7.985
7.895
7.917
480,236
-0.04(-0.49%)
Aug 26, 2002
7.878
7.956
7.781
7.956
210,662
+0.09(+1.09%)
Aug 23, 2002
7.995
7.995
7.870
7.870
161,003
-0.11(-1.32%)
Aug 22, 2002
7.846
7.992
7.797
7.976
292,089
+0.13(+1.65%)
Aug 21, 2002
7.822
7.846
7.763
7.846
227,934
+0.04(+0.54%)
Aug 20, 2002
7.773
7.814
7.684
7.804
353,776
-0.07(-0.86%)
Aug 16, 2002
8.008
8.021
7.781
7.872
401,584
-0.13(-1.68%)
Aug 15, 2002
7.935
8.008
7.849
8.007
367,965
+0.11(+1.42%)
Aug 14, 2002
7.789
7.925
7.635
7.895
240,272
+0.11(+1.42%)
Aug 13, 2002
7.870
7.903
7.770
7.784
326,634
-0.09(-1.15%)
Aug 12, 2002
7.660
7.934
7.629
7.875
249,525
+0.35(+4.68%)
Aug 07, 2002
7.408
7.535
7.309
7.523
215,288
+0.12(+1.58%)
Aug 06, 2002
7.295
7.449
7.295
7.407
659,746
+0.13(+1.85%)
Aug 05, 2002
7.303
7.397
7.272
7.272
295,790
-0.06(-0.77%)
Aug 02, 2002
7.335
7.416
7.290
7.329
545,933
-0.03(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.