Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.470	6.483	6.470	6.483	20,162	-0.02(-0.33%)
Oct 30, 2003	6.492	6.522	6.483	6.505	63,536	+0.02(+0.33%)
Oct 29, 2003	6.505	6.505	6.462	6.483	45,483	-0.01(-0.20%)
Oct 28, 2003	6.492	6.496	6.466	6.496	66,115	+0.05(+0.79%)
Oct 27, 2003	6.458	6.458	6.398	6.445	50,875	-0.00(-0.07%)
Oct 24, 2003	6.406	6.453	6.406	6.449	43,373	+0.03(+0.47%)
Oct 23, 2003	6.445	6.445	6.398	6.419	25,555	+0.02(+0.27%)
Oct 22, 2003	6.398	6.466	6.360	6.402	74,555	+0.00(+0.07%)
Oct 21, 2003	6.377	6.381	6.377	6.398	72,210	+0.03(+0.40%)
Oct 20, 2003	6.342	6.364	6.325	6.372	97,531	+0.03(+0.54%)
Oct 17, 2003	6.342	6.342	6.321	6.338	24,617	-0.00(-0.07%)
Oct 16, 2003	6.347	6.347	6.334	6.342	46,655	+0.04(+0.61%)
Oct 15, 2003	6.338	6.338	6.338	6.304	25,555	-0.05(-0.81%)
Oct 14, 2003	6.279	6.355	6.266	6.355	77,837	+0.07(+1.09%)
Oct 13, 2003	6.304	6.334	6.308	6.287	18,756	-0.02(-0.27%)
Oct 10, 2003	6.338	6.355	6.291	6.304	59,784	-0.03(-0.54%)
Oct 09, 2003	6.351	6.351	6.296	6.338	79,947	-0.01(-0.20%)
Oct 08, 2003	6.372	6.372	6.347	6.351	19,693	+0.01(+0.13%)
Oct 07, 2003	6.334	6.377	6.321	6.342	45,717	+0.00(+0.07%)
Oct 06, 2003	6.313	6.360	6.313	6.338	21,569	+0.05(+0.81%)
Oct 03, 2003	6.377	6.377	6.338	6.287	73,382	-0.08(-1.21%)
Oct 02, 2003	6.377	6.394	6.355	6.364	53,689	+0.00(+0.07%)
Oct 01, 2003	6.334	6.389	6.334	6.360	45,248	+0.03(+0.54%)
Sep 30, 2003	6.330	6.355	6.321	6.325	23,913	+0.01(+0.20%)
Sep 29, 2003	6.334	6.334	6.287	6.313	28,368	-0.01(-0.20%)
Sep 26, 2003	6.261	6.325	6.261	6.325	53,454	+0.07(+1.16%)
Sep 25, 2003	6.274	6.274	6.253	6.253	21,100	-0.01(-0.20%)
Sep 24, 2003	6.249	6.270	6.244	6.266	66,583	-0.00(-0.07%)
Sep 23, 2003	6.325	6.325	6.279	6.270	102,689	-0.04(-0.68%)
Sep 22, 2003	6.291	6.313	6.291	6.313	25,320	+0.00(+0.00%)
Sep 19, 2003	6.334	6.334	6.313	6.313	24,148	+0.03(+0.41%)
Sep 18, 2003	6.313	6.313	6.270	6.287	16,177	+0.02(+0.27%)
Sep 17, 2003	6.291	6.325	6.279	6.270	67,521	-0.01(-0.14%)
Sep 16, 2003	6.227	6.279	6.227	6.279	47,124	+0.09(+1.52%)
Sep 15, 2003	6.159	6.215	6.159	6.185	72,210	+0.02(+0.35%)
Sep 12, 2003	6.163	6.210	6.151	6.163	71,976	-0.02(-0.34%)
Sep 11, 2003	6.270	6.304	6.185	6.185	65,411	-0.11(-1.69%)
Sep 10, 2003	6.270	6.313	6.240	6.291	57,205	+0.02(+0.34%)
Sep 09, 2003	6.283	6.283	6.232	6.270	41,732	-0.01(-0.14%)
Sep 08, 2003	6.257	6.283	6.240	6.279	52,047	+0.02(+0.27%)
Sep 05, 2003	6.197	6.266	6.163	6.261	60,488	+0.09(+1.45%)
Sep 04, 2003	6.108	6.172	6.065	6.172	53,220	+0.04(+0.63%)
Sep 03, 2003	6.133	6.133	6.099	6.133	41,497	+0.01(+0.14%)
Sep 02, 2003	6.142	6.168	6.095	6.125	43,373	-0.01(-0.21%)
Aug 29, 2003	6.095	6.146	6.082	6.138	49,234	+0.00(+0.00%)
Aug 28, 2003	6.099	6.138	6.078	6.138	32,119	+0.04(+0.63%)
Aug 27, 2003	6.061	6.099	6.014	6.099	86,043	+0.04(+0.70%)
Aug 26, 2003	5.993	6.057	5.993	6.057	79,244	+0.04(+0.71%)
Aug 25, 2003	6.044	6.070	6.014	6.014	90,028	-0.07(-1.19%)
Aug 22, 2003	6.142	6.142	6.074	6.087	55,799	-0.06(-0.90%)
Aug 21, 2003	6.172	6.176	6.108	6.142	51,110	+0.00(+0.00%)
Aug 20, 2003	6.163	6.185	6.104	6.142	63,067	-0.03(-0.55%)
Aug 19, 2003	6.180	6.202	6.146	6.176	100,579	+0.00(+0.07%)
Aug 18, 2003	6.176	6.180	6.142	6.172	43,607	+0.06(+0.98%)
Aug 15, 2003	6.129	6.151	6.091	6.112	98,703	+0.00(+0.00%)
Aug 14, 2003	6.133	6.133	6.108	6.112	44,545	-0.02(-0.35%)
Aug 13, 2003	6.146	6.159	6.121	6.133	65,880	-0.03(-0.48%)
Aug 12, 2003	6.121	6.163	6.091	6.163	26,961	+0.06(+1.05%)
Aug 11, 2003	6.168	6.202	6.087	6.099	93,780	-0.05(-0.83%)
Aug 08, 2003	6.104	6.163	6.099	6.151	66,583	+0.03(+0.49%)
Aug 07, 2003	6.078	6.121	6.078	6.121	40,559	+0.04(+0.70%)
Aug 06, 2003	5.954	6.078	5.954	6.078	79,713	+0.10(+1.71%)
Aug 05, 2003	5.959	5.976	5.950	5.976	91,670	+0.05(+0.79%)
Aug 04, 2003	5.890	5.971	5.886	5.929	170,679	-0.03(-0.57%)
Aug 01, 2003	5.933	5.976	5.912	5.963	78,540	+0.02(+0.36%)
Jul 31, 2003	5.980	5.984	5.912	5.942	142,311	-0.03(-0.50%)
Jul 30, 2003	5.929	6.014	5.925	5.971	73,148	+0.04(+0.72%)
Jul 29, 2003	5.984	5.984	5.925	5.929	129,885	-0.06(-1.00%)
Jul 28, 2003	5.997	6.031	5.988	5.988	54,158	-0.05(-0.78%)
Jul 25, 2003	6.014	6.044	5.984	6.035	44,545	+0.01(+0.21%)
Jul 24, 2003	6.121	6.121	5.984	6.023	86,277	-0.08(-1.26%)
Jul 23, 2003	6.099	6.104	6.074	6.099	46,186	+0.04(+0.63%)
Jul 22, 2003	6.031	6.074	6.031	6.061	57,440	-0.01(-0.21%)
Jul 21, 2003	6.057	6.087	6.006	6.074	71,976	+0.03(+0.49%)
Jul 18, 2003	5.865	6.048	5.865	6.044	280,168	-0.01(-0.14%)
Jul 17, 2003	6.240	6.240	6.014	6.052	145,828	-0.17(-2.81%)
Jul 16, 2003	6.377	6.377	6.185	6.227	229,292	-0.15(-2.34%)
Jul 15, 2003	6.449	6.453	6.364	6.377	63,301	-0.06(-0.99%)
Jul 14, 2003	6.449	6.470	6.389	6.441	62,598	-0.02(-0.26%)
Jul 11, 2003	6.500	6.500	6.453	6.458	23,913	-0.04(-0.66%)
Jul 10, 2003	6.453	6.500	6.453	6.500	34,464	+0.06(+0.86%)
Jul 09, 2003	6.428	6.466	6.360	6.445	129,651	+0.04(+0.60%)
Jul 08, 2003	6.441	6.441	6.402	6.406	49,469	-0.03(-0.46%)
Jul 07, 2003	6.466	6.466	6.406	6.436	29,071	-0.02(-0.33%)
Jul 03, 2003	6.419	6.462	6.419	6.458	20,866	+0.04(+0.60%)
Jul 02, 2003	6.462	6.483	6.402	6.419	50,641	-0.02(-0.33%)
Jul 01, 2003	6.505	6.505	6.398	6.441	64,239	-0.02(-0.33%)
Jun 30, 2003	6.479	6.505	6.428	6.462	85,574	+0.00(+0.00%)
Jun 27, 2003	6.432	6.470	6.432	6.462	74,555	+0.03(+0.53%)
Jun 26, 2003	6.441	6.466	6.424	6.428	57,674	+0.00(+0.00%)
Jun 25, 2003	6.453	6.462	6.419	6.428	44,076	+0.00(+0.00%)
Jun 24, 2003	6.453	6.517	6.428	6.428	48,296	+0.01(+0.20%)
Jun 23, 2003	6.543	6.543	6.402	6.415	111,363	-0.13(-1.96%)
Jun 20, 2003	6.611	6.611	6.539	6.543	61,894	-0.05(-0.71%)
Jun 19, 2003	6.607	6.607	6.517	6.590	56,502	+0.01(+0.13%)
Jun 18, 2003	6.675	6.697	6.547	6.581	100,110	-0.12(-1.72%)
Jun 17, 2003	6.633	6.701	6.633	6.697	58,143	+0.04(+0.64%)
Jun 16, 2003	6.590	6.692	6.590	6.654	73,148	+0.09(+1.43%)
Jun 13, 2003	6.569	6.590	6.526	6.560	52,751	+0.00(+0.00%)
Jun 12, 2003	6.517	6.560	6.505	6.560	32,588	+0.05(+0.72%)
Jun 11, 2003	6.522	6.526	6.466	6.513	47,358	+0.02(+0.26%)
Jun 10, 2003	6.526	6.547	6.492	6.496	53,454	-0.05(-0.72%)
Jun 09, 2003	6.611	6.611	6.505	6.543	41,028	-0.04(-0.58%)
Jun 06, 2003	6.581	6.662	6.488	6.581	94,483	+0.00(+0.06%)
Jun 05, 2003	6.445	6.581	6.406	6.577	75,024	+0.13(+1.98%)
Jun 04, 2003	6.453	6.483	6.406	6.449	77,603	+0.03(+0.40%)
Jun 03, 2003	6.441	6.479	6.402	6.424	58,143	+0.00(+0.07%)
Jun 02, 2003	6.394	6.441	6.389	6.419	53,923	-0.00(-0.07%)
May 30, 2003	6.411	6.424	6.381	6.424	24,617	+0.05(+0.74%)
May 29, 2003	6.355	6.394	6.355	6.377	59,550	+0.00(+0.00%)
May 28, 2003	6.377	6.377	6.342	6.377	41,966	+0.00(+0.07%)
May 27, 2003	6.394	6.394	6.372	6.372	50,406	-0.00(-0.07%)
May 23, 2003	6.432	6.436	6.377	6.377	40,325	-0.02(-0.33%)
May 22, 2003	6.377	6.424	6.372	6.398	71,038	+0.05(+0.74%)
May 21, 2003	6.394	6.419	6.351	6.351	115,818	-0.01(-0.20%)
May 20, 2003	6.355	6.441	6.351	6.364	45,952	+0.02(+0.27%)
May 19, 2003	6.436	6.436	6.313	6.347	69,866	-0.06(-0.93%)
May 16, 2003	6.411	6.441	6.351	6.406	62,129	+0.01(+0.13%)
May 15, 2003	6.334	6.398	6.334	6.398	46,421	+0.04(+0.67%)
May 14, 2003	6.377	6.398	6.313	6.355	57,674	-0.02(-0.27%)
May 13, 2003	6.389	6.394	6.300	6.372	48,296	+0.01(+0.20%)
May 12, 2003	6.261	6.389	6.261	6.360	34,933	+0.07(+1.15%)
May 09, 2003	6.317	6.317	6.244	6.287	82,057	+0.00(+0.07%)
May 08, 2003	6.313	6.313	6.283	6.283	19,224	-0.01(-0.14%)
May 07, 2003	6.253	6.291	6.244	6.291	56,502	-0.03(-0.54%)
May 06, 2003	6.372	6.372	6.283	6.325	86,043	-0.04(-0.67%)
May 05, 2003	6.355	6.419	6.351	6.368	65,646	+0.02(+0.34%)
May 02, 2003	6.338	6.347	6.313	6.347	32,823	+0.05(+0.81%)
May 01, 2003	6.313	6.330	6.296	6.296	32,823	-0.04(-0.61%)
Apr 30, 2003	6.308	6.334	6.279	6.334	65,411	+0.05(+0.75%)
Apr 29, 2003	6.317	6.342	6.249	6.287	70,569	-0.01(-0.20%)
Apr 28, 2003	6.142	6.330	6.142	6.300	180,292	+0.15(+2.36%)
Apr 25, 2003	6.185	6.197	6.104	6.155	59,784	-0.01(-0.21%)
Apr 24, 2003	6.146	6.168	6.112	6.168	37,043	+0.06(+0.98%)
Apr 23, 2003	6.125	6.172	6.104	6.108	87,215	+0.01(+0.21%)
Apr 22, 2003	6.155	6.155	6.095	6.095	79,478	-0.06(-0.97%)
Apr 21, 2003	6.163	6.168	6.125	6.155	45,014	-0.01(-0.14%)
Apr 17, 2003	6.087	6.163	6.087	6.163	22,507	+0.06(+0.91%)
Apr 16, 2003	6.116	6.121	6.087	6.108	32,588	+0.03(+0.42%)
Apr 15, 2003	6.138	6.138	6.082	6.082	33,057	-0.04(-0.63%)
Apr 14, 2003	6.082	6.142	6.082	6.121	41,263	+0.00(+0.00%)
Apr 11, 2003	6.099	6.121	6.070	6.121	19,224	+0.06(+0.91%)
Apr 10, 2003	6.078	6.099	6.061	6.065	33,526	-0.02(-0.28%)
Apr 09, 2003	6.052	6.087	6.052	6.082	39,153	+0.03(+0.49%)
Apr 08, 2003	6.052	6.074	6.048	6.052	26,727	+0.00(+0.00%)
Apr 07, 2003	6.078	6.078	6.048	6.052	21,100	-0.03(-0.49%)
Apr 04, 2003	6.065	6.082	6.065	6.082	20,162	+0.02(+0.28%)
Apr 03, 2003	6.057	6.091	6.044	6.065	44,311	+0.01(+0.14%)
Apr 02, 2003	6.078	6.087	6.052	6.057	102,220	-0.03(-0.42%)
Apr 01, 2003	6.155	6.155	6.082	6.082	53,923	-0.04(-0.70%)
Mar 31, 2003	6.159	6.202	6.125	6.125	54,392	+0.01(+0.14%)
Mar 28, 2003	6.129	6.155	6.112	6.116	33,760	-0.00(-0.07%)
Mar 27, 2003	6.151	6.151	6.082	6.121	55,330	+0.00(+0.07%)
Mar 26, 2003	6.129	6.159	6.078	6.116	37,277	+0.00(+0.07%)
Mar 25, 2003	6.108	6.112	6.078	6.112	19,459	+0.05(+0.77%)
Mar 24, 2003	6.121	6.121	6.057	6.065	45,483	-0.01(-0.21%)
Mar 21, 2003	6.142	6.142	6.078	6.078	46,890	-0.07(-1.11%)
Mar 20, 2003	6.159	6.159	6.116	6.146	29,540	+0.05(+0.84%)
Mar 19, 2003	6.146	6.155	6.095	6.095	50,172	-0.02(-0.28%)
Mar 18, 2003	6.151	6.151	6.087	6.112	20,631	-0.03(-0.42%)
Mar 17, 2003	6.163	6.163	6.061	6.138	63,536	+0.04(+0.63%)
Mar 14, 2003	6.065	6.146	6.035	6.099	60,488	+0.05(+0.78%)
Mar 13, 2003	6.091	6.142	6.052	6.052	48,062	-0.04(-0.63%)
Mar 12, 2003	6.159	6.189	6.087	6.091	53,454	-0.05(-0.83%)
Mar 11, 2003	6.112	6.142	6.078	6.142	41,497	+0.07(+1.19%)
Mar 10, 2003	6.223	6.227	6.070	6.070	90,732	-0.11(-1.73%)
Mar 07, 2003	6.133	6.180	6.091	6.176	34,229	+0.06(+0.91%)
Mar 06, 2003	6.125	6.155	6.104	6.121	24,148	-0.06(-0.90%)
Mar 05, 2003	6.151	6.206	6.146	6.176	26,492	+0.06(+0.91%)
Mar 04, 2003	6.082	6.151	6.082	6.121	36,808	+0.05(+0.77%)
Mar 03, 2003	6.180	6.185	6.065	6.074	60,488	-0.11(-1.73%)
Feb 28, 2003	6.142	6.185	6.108	6.180	37,746	+0.05(+0.84%)
Feb 27, 2003	6.138	6.176	6.129	6.129	33,057	+0.01(+0.14%)
Feb 26, 2003	6.133	6.133	6.044	6.121	39,856	+0.04(+0.70%)
Feb 25, 2003	6.116	6.133	6.048	6.078	23,679	+0.00(+0.07%)
Feb 24, 2003	6.112	6.112	6.074	6.074	24,851	+0.00(+0.07%)
Feb 21, 2003	6.070	6.070	6.040	6.070	22,038	+0.02(+0.35%)
Feb 20, 2003	6.099	6.099	6.044	6.048	48,296	-0.02(-0.35%)
Feb 19, 2003	6.087	6.095	6.023	6.070	46,655	+0.03(+0.57%)
Feb 18, 2003	6.091	6.091	6.014	6.035	86,981	-0.01(-0.21%)
Feb 14, 2003	6.078	6.078	6.018	6.048	22,507	-0.01(-0.14%)
Feb 13, 2003	6.078	6.078	6.014	6.057	55,095	-0.00(-0.07%)
Feb 12, 2003	6.099	6.099	6.061	6.061	50,172	+0.00(+0.00%)
Feb 11, 2003	6.112	6.112	6.061	6.061	36,339	-0.01(-0.14%)
Feb 10, 2003	6.099	6.125	6.065	6.070	56,268	-0.02(-0.28%)
Feb 07, 2003	6.078	6.125	6.065	6.087	36,574	+0.04(+0.63%)
Feb 06, 2003	6.099	6.099	6.048	6.048	56,502	-0.11(-1.73%)
Feb 05, 2003	6.176	6.185	6.104	6.155	67,990	-0.02(-0.35%)
Feb 04, 2003	6.155	6.202	6.133	6.176	85,808	+0.04(+0.70%)
Feb 03, 2003	6.121	6.133	6.112	6.133	33,995	+0.10(+1.63%)
Jan 31, 2003	6.057	6.070	6.035	6.035	27,430	+0.02(+0.35%)
Jan 30, 2003	6.048	6.074	6.014	6.014	36,574	-0.02(-0.35%)
Jan 29, 2003	6.082	6.082	6.035	6.035	39,153	-0.04(-0.63%)
Jan 28, 2003	6.065	6.095	6.014	6.074	71,507	+0.05(+0.85%)
Jan 27, 2003	6.070	6.099	6.023	6.023	54,158	-0.03(-0.49%)
Jan 24, 2003	6.087	6.087	6.014	6.052	82,526	+0.01(+0.14%)
Jan 23, 2003	6.142	6.142	6.044	6.044	67,052	-0.12(-1.87%)
Jan 22, 2003	6.142	6.159	6.027	6.159	40,325	+0.06(+0.98%)
Jan 21, 2003	6.121	6.142	6.099	6.099	22,038	+0.02(+0.35%)
Jan 17, 2003	6.099	6.121	6.035	6.078	59,081	-0.02(-0.35%)
Jan 16, 2003	6.151	6.151	6.018	6.099	34,229	-0.02(-0.28%)
Jan 15, 2003	6.138	6.138	6.061	6.116	24,851	-0.01(-0.14%)
Jan 14, 2003	6.112	6.163	6.078	6.125	67,287	+0.06(+0.91%)
Jan 13, 2003	6.112	6.116	6.040	6.070	36,574	-0.00(-0.07%)
Jan 10, 2003	5.997	6.116	5.997	6.074	85,339	+0.03(+0.56%)
Jan 09, 2003	6.129	6.133	5.950	6.040	82,760	-0.06(-1.05%)
Jan 08, 2003	6.099	6.151	6.095	6.104	41,732	+0.01(+0.21%)
Jan 07, 2003	6.206	6.206	6.057	6.091	63,301	-0.09(-1.52%)
Jan 06, 2003	6.193	6.249	6.146	6.185	90,732	+0.03(+0.55%)
Jan 03, 2003	6.159	6.180	6.104	6.151	37,043	+0.01(+0.14%)
Jan 02, 2003	6.206	6.223	6.099	6.142	39,856	+0.06(+1.05%)
Dec 31, 2002	6.116	6.159	6.078	6.078	71,976	+0.04(+0.64%)
Dec 30, 2002	6.078	6.099	6.035	6.040	53,923	-0.02(-0.28%)
Dec 27, 2002	6.052	6.057	6.014	6.057	19,928	+0.05(+0.78%)
Dec 26, 2002	6.014	6.014	5.988	6.010	57,205	+0.03(+0.50%)
Dec 24, 2002	5.971	6.031	5.971	5.980	22,507	+0.01(+0.21%)
Dec 23, 2002	6.031	6.035	5.967	5.967	98,234	-0.03(-0.43%)
Dec 20, 2002	6.078	6.078	5.988	5.993	52,282	-0.06(-1.06%)
Dec 19, 2002	6.074	6.078	5.993	6.057	52,751	+0.00(+0.00%)
Dec 18, 2002	6.014	6.074	6.010	6.057	60,488	+0.07(+1.14%)
Dec 17, 2002	5.967	6.014	5.950	5.988	95,890	+0.02(+0.29%)
Dec 16, 2002	6.010	6.010	5.959	5.971	36,574	+0.00(+0.00%)
Dec 13, 2002	6.031	6.031	5.954	5.971	26,023	-0.02(-0.28%)
Dec 12, 2002	6.031	6.031	5.959	5.988	48,062	-0.03(-0.50%)
Dec 11, 2002	6.031	6.031	6.018	6.018	20,397	+0.01(+0.14%)
Dec 10, 2002	6.052	6.052	5.984	6.010	27,196	-0.00(-0.07%)
Dec 09, 2002	6.031	6.052	5.976	6.014	47,593	+0.02(+0.28%)
Dec 06, 2002	5.980	6.010	5.937	5.997	26,492	+0.06(+1.01%)
Dec 05, 2002	5.963	6.006	5.937	5.937	45,952	-0.09(-1.49%)
Dec 04, 2002	6.044	6.048	6.001	6.027	37,980	+0.00(+0.07%)
Dec 03, 2002	5.976	6.023	5.971	6.023	43,607	+0.02(+0.36%)
Dec 02, 2002	5.993	6.010	5.971	6.001	71,741	+0.01(+0.14%)
Nov 29, 2002	6.014	6.014	5.971	5.993	6,564	+0.02(+0.36%)
Nov 27, 2002	6.006	6.006	5.971	5.971	39,856	-0.03(-0.43%)
Nov 26, 2002	5.984	5.997	5.971	5.997	22,976	+0.05(+0.79%)
Nov 25, 2002	5.997	5.997	5.942	5.950	109,957	-0.00(-0.07%)
Nov 22, 2002	6.014	6.018	5.954	5.954	11,488	-0.06(-0.99%)
Nov 21, 2002	5.988	6.014	5.959	6.014	86,043	+0.03(+0.43%)
Nov 20, 2002	5.920	6.001	5.920	5.988	92,607	+0.09(+1.44%)
Nov 19, 2002	5.920	5.925	5.861	5.903	25,789	+0.03(+0.44%)
Nov 18, 2002	5.835	5.878	5.809	5.878	31,181	+0.06(+0.95%)
Nov 15, 2002	5.873	5.873	5.788	5.822	65,177	-0.02(-0.36%)
Nov 14, 2002	5.878	5.895	5.805	5.843	66,349	-0.06(-0.94%)
Nov 13, 2002	5.967	5.967	5.865	5.899	68,459	-0.05(-0.86%)
Nov 12, 2002	6.040	6.057	5.950	5.950	61,894	-0.09(-1.48%)
Nov 11, 2002	5.997	6.040	5.997	6.040	21,569	+0.04(+0.71%)
Nov 08, 2002	6.044	6.074	5.993	5.997	47,593	-0.05(-0.78%)
Nov 07, 2002	6.023	6.095	6.023	6.044	115,349	+0.02(+0.35%)
Nov 06, 2002	5.984	6.023	5.937	6.023	49,937	+0.04(+0.64%)
Nov 05, 2002	5.942	5.984	5.942	5.984	22,507	+0.06(+0.94%)
Nov 04, 2002	5.946	5.963	5.899	5.929	43,842	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.