Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.028	10.06	9.028	9.806	611,719	+0.78(+8.62%)
Oct 28, 2004	8.887	9.061	8.713	9.028	331,876	+0.30(+3.48%)
Oct 27, 2004	8.843	8.947	8.479	8.724	265,868	-0.11(-1.29%)
Oct 26, 2004	8.495	9.028	8.430	8.838	491,839	+0.35(+4.17%)
Oct 25, 2004	9.023	9.219	7.908	8.484	3,763,534	-3.70(-30.36%)
Oct 22, 2004	12.28	12.37	11.64	12.18	127,602	+0.04(+0.31%)
Oct 21, 2004	12.52	12.57	12.05	12.14	82,923	-0.15(-1.19%)
Oct 20, 2004	12.24	12.35	12.14	12.29	77,039	+0.07(+0.53%)
Oct 19, 2004	12.14	12.37	12.14	12.23	90,829	-0.21(-1.66%)
Oct 18, 2004	12.91	13.05	12.19	12.43	132,382	-0.21(-1.68%)
Oct 15, 2004	12.63	12.75	12.59	12.65	38,427	+0.08(+0.65%)
Oct 14, 2004	12.73	12.93	12.56	12.56	124,292	-0.43(-3.31%)
Oct 13, 2004	13.48	13.49	12.63	12.99	82,923	-0.41(-3.08%)
Oct 12, 2004	13.62	13.62	13.32	13.41	52,769	+0.02(+0.12%)
Oct 11, 2004	13.22	13.56	13.20	13.39	54,975	+0.12(+0.90%)
Oct 08, 2004	13.21	13.37	13.17	13.27	39,714	+0.13(+0.99%)
Oct 07, 2004	13.49	13.49	13.08	13.14	61,778	-0.35(-2.58%)
Oct 06, 2004	13.38	13.60	13.34	13.49	49,091	+0.12(+0.89%)
Oct 05, 2004	14.11	14.17	13.36	13.37	68,765	-0.79(-5.57%)
Oct 04, 2004	14.11	14.41	14.11	14.16	67,846	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.