Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.370	2.550	2.300	2.400	49,800	+0.03(+1.27%)
Oct 28, 2005	2.370	2.370	2.370	2.370	28,000	-0.08(-3.27%)
Oct 27, 2005	2.450	2.450	2.450	2.450	3,000	+0.13(+5.60%)
Oct 26, 2005	2.320	2.450	2.250	2.320	8,800	-0.23(-9.02%)
Oct 25, 2005	2.550	2.550	2.350	2.550	7,473	+0.05(+2.00%)
Oct 24, 2005	2.500	2.500	2.500	2.500	2,400	+0.10(+4.17%)
Oct 21, 2005	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Oct 20, 2005		2.400	2.400	2.400	4,000	+0.00(+0.00%)
Oct 19, 2005	2.400	2.400	2.400	2.400	7,000	+0.10(+4.35%)
Oct 18, 2005	2.300	2.300	2.150	2.300	2,100	+0.28(+13.86%)
Oct 17, 2005	2.020	2.020	2.020	2.020	2,000	-0.07(-3.35%)
Oct 14, 2005	2.090	2.090	2.090	2.090	2,000	+0.09(+4.50%)
Oct 13, 2005	2.150	2.130	2.000	2.000	2,400	-0.15(-6.98%)
Oct 12, 2005	2.150	2.150	2.150	2.150	2,000	+0.00(+0.00%)
Oct 11, 2005	2.150	2.150	2.030	2.150	11,000	+0.18(+9.14%)
Oct 10, 2005	1.970	1.970	1.970	1.970	0	+0.00(+0.00%)
Oct 07, 2005	1.970	1.970	1.970	1.970	700	-0.03(-1.50%)
Oct 06, 2005	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Oct 05, 2005	2.000	2.000	2.000	2.000	0	-0.20(-9.09%)
Oct 04, 2005	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.