Mitsubishi Motors Corp (OP: MMTOF )

2.685 USD UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2021 2.650 2.685 2.650 2.685 2,139 -0.02(-0.56%)
May 04, 2021 2.700 2.700 2.700 2.700 253 -0.01(-0.37%)
May 03, 2021 2.750 2.750 2.710 2.710 8,824 -0.02(-0.91%)
Apr 30, 2021 2.700 2.735 2.700 2.735 500 -0.06(-2.32%)
Apr 27, 2021 2.800 2.800 2.800 0 +0.02(+0.72%)
Apr 26, 2021 2.780 2.780 2.780 2.780 526 +0.08(+2.96%)
Apr 23, 2021 2.600 2.750 2.600 2.700 2,300 +0.03(+1.12%)
Apr 22, 2021 2.720 2.720 2.670 2.670 350 +0.02(+0.75%)
Apr 21, 2021 2.680 2.680 2.600 2.650 3,572 -0.19(-6.69%)
Apr 20, 2021 2.840 2.840 2.840 90 +0.00(+0.00%)
Apr 19, 2021 2.940 2.940 2.840 2.840 3,088 -0.07(-2.41%)
Apr 16, 2021 2.900 2.980 2.840 2.910 2,600 +0.05(+1.75%)
Apr 15, 2021 2.860 2.860 2.860 10 +0.00(+0.00%)
Apr 14, 2021 2.920 2.920 2.860 2.860 600 +0.04(+1.60%)
Apr 13, 2021 2.815 2.815 2.815 153 +0.00(+0.00%)
Apr 12, 2021 2.860 2.860 2.815 2.815 322 -0.04(-1.57%)
Apr 09, 2021 2.860 2.860 2.860 44 +0.00(+0.00%)
Apr 08, 2021 2.860 2.860 2.860 50 +0.00(+0.00%)
Apr 07, 2021 2.860 2.860 2.860 2.860 2,010 +0.08(+2.88%)
Apr 06, 2021 2.840 2.840 2.780 2.780 1,225 -0.08(-2.88%)
Apr 05, 2021 2.760 2.862 2.760 2.862 835 +0.02(+0.79%)
Apr 01, 2021 2.840 2.840 2.840 105 +0.00(+0.00%)
Mar 31, 2021 2.840 2.840 2.840 2.840 231 +0.00(+0.18%)
Mar 30, 2021 2.835 2.835 2.835 2.835 150 +0.00(+0.18%)
Mar 29, 2021 2.730 2.890 2.730 2.830 4,431 +0.14(+5.02%)
Mar 26, 2021 2.695 2.695 2.695 2.695 500 -0.06(-2.01%)
Mar 25, 2021 2.750 2.750 2.750 11 +0.00(+0.00%)
Mar 24, 2021 2.800 2.800 2.740 2.750 2,130 -0.10(-3.68%)
Mar 22, 2021 2.855 2.855 2.855 0 +0.06(+2.00%)
Mar 18, 2021 2.799 2.799 2.799 0 -0.10(-3.48%)
Mar 17, 2021 3.010 3.010 2.900 2.900 2,647 -0.11(-3.65%)
Mar 16, 2021 3.010 3.010 2.985 3.010 450 -0.01(-0.33%)
Mar 15, 2021 3.000 3.020 2.950 3.020 1,216 -0.06(-1.95%)
Mar 12, 2021 3.080 3.080 3.080 67 +0.00(+0.00%)
Mar 11, 2021 3.170 3.170 3.080 3.080 813 -0.12(-3.75%)
Mar 10, 2021 3.150 3.200 3.135 3.200 2,500 +0.05(+1.59%)
Mar 09, 2021 3.150 3.150 3.000 3.150 1,260 +0.34(+12.10%)
Mar 08, 2021 2.810 2.810 2.810 2.810 301 -0.02(-0.71%)
Mar 05, 2021 2.830 2.830 2.830 175 +0.00(+0.00%)
Mar 04, 2021 2.850 2.850 2.830 2.830 10,175 -0.02(-0.70%)
Mar 02, 2021 2.850 2.850 2.850 0 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.