Mitsubishi Motors (OP:MMTOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 3.080 | 0 | +0.25(+8.83%) | |||
| Jun 24, 2025 | 2.830 | 2.830 | 2.830 | 2.830 | 649 | +0.13(+4.81%) |
| Jun 23, 2025 | 2.700 | 2.700 | 2.550 | 2.700 | 200 | +0.14(+5.47%) |
| Jun 20, 2025 | 2.560 | 2.560 | 2.520 | 2.560 | 1,100 | +0.01(+0.39%) |
| Jun 06, 2025 | 2.550 | 0 | -0.77(-23.19%) | |||
| Jun 03, 2025 | 3.320 | 90 | -0.06(-1.69%) | |||
| May 29, 2025 | 3.377 | 86 | +0.54(+19.02%) | |||
| May 28, 2025 | 2.837 | 2.837 | 2.837 | 2.837 | 144 | -0.13(-4.46%) |
| May 13, 2025 | 2.970 | 0 | +0.20(+7.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.