Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.966	2.974	2.940	2.947	147,127	-0.01(-0.48%)
Oct 28, 2005	2.944	2.970	2.944	2.962	126,834	+0.01(+0.36%)
Oct 27, 2005	2.959	2.974	2.944	2.951	160,478	-0.01(-0.51%)
Oct 26, 2005	2.959	2.974	2.936	2.966	168,489	-0.00(-0.13%)
Oct 25, 2005	2.962	2.981	2.955	2.970	194,924	+0.03(+0.89%)
Oct 24, 2005	2.936	2.947	2.929	2.944	186,646	+0.01(+0.51%)
Oct 21, 2005	2.921	2.951	2.895	2.929	303,600	+0.01(+0.39%)
Oct 20, 2005	2.940	2.940	2.880	2.917	347,392	+0.01(+0.52%)
Oct 19, 2005	2.899	2.914	2.891	2.902	182,374	+0.00(+0.13%)
Oct 18, 2005	2.891	2.925	2.869	2.899	327,899	+0.01(+0.39%)
Oct 17, 2005	2.921	2.932	2.857	2.887	756,465	-0.05(-1.78%)
Oct 14, 2005	2.936	2.940	2.911	2.940	292,119	+0.03(+0.90%)
Oct 13, 2005	2.951	2.951	2.899	2.914	223,762	-0.04(-1.52%)
Oct 12, 2005	2.959	2.977	2.951	2.959	168,489	-0.01(-0.38%)
Oct 11, 2005	2.925	2.970	2.925	2.970	127,368	+0.00(+0.00%)
Oct 10, 2005	2.981	3.011	2.970	2.970	232,039	-0.01(-0.38%)
Oct 07, 2005	2.966	2.992	2.966	2.981	177,567	+0.01(+0.51%)
Oct 06, 2005	2.977	3.000	2.966	2.966	181,306	-0.01(-0.50%)
Oct 05, 2005	2.977	2.992	2.974	2.981	153,269	-0.00(-0.13%)
Oct 04, 2005	3.004	3.004	2.966	2.985	151,666	-0.01(-0.50%)
Oct 03, 2005	2.970	3.008	2.967	3.000	187,981	+0.02(+0.75%)
Sep 30, 2005	2.947	2.977	2.947	2.977	246,191	+0.04(+1.40%)
Sep 29, 2005	2.962	2.962	2.921	2.936	306,538	-0.00(-0.13%)
Sep 28, 2005	2.951	2.970	2.932	2.940	201,866	-0.00(-0.13%)
Sep 27, 2005	2.959	2.959	2.940	2.944	239,783	-0.01(-0.25%)
Sep 26, 2005	2.947	2.955	2.936	2.951	162,347	+0.01(+0.38%)
Sep 23, 2005	2.940	2.966	2.936	2.940	239,783	-0.01(-0.51%)
Sep 22, 2005	2.992	2.992	2.955	2.955	178,368	-0.02(-0.63%)
Sep 21, 2005	3.004	3.004	2.944	2.974	212,814	+0.00(+0.00%)
Sep 20, 2005	3.004	3.007	2.959	2.974	426,162	-0.03(-0.87%)
Sep 19, 2005	3.011	3.011	2.981	3.000	172,227	-0.00(-0.12%)
Sep 16, 2005	3.026	3.004	3.004	3.004	179,970	-0.00(-0.12%)
Sep 15, 2005	3.033	3.033	3.004	3.007	115,619	-0.03(-0.86%)
Sep 14, 2005	3.030	3.033	3.011	3.033	151,132	+0.01(+0.50%)
Sep 13, 2005	3.045	3.048	3.019	3.019	222,961	-0.03(-0.86%)
Sep 12, 2005	3.041	3.045	3.033	3.045	88,116	+0.00(+0.12%)
Sep 09, 2005	3.041	3.052	3.041	3.041	116,420	+0.00(+0.12%)
Sep 08, 2005	3.048	3.052	3.033	3.037	215,217	-0.02(-0.73%)
Sep 07, 2005	3.048	3.060	3.037	3.060	124,430	+0.01(+0.49%)
Sep 06, 2005	3.030	3.048	3.022	3.045	175,164	+0.02(+0.62%)
Sep 02, 2005	3.041	3.048	3.022	3.026	172,494	-0.01(-0.49%)
Sep 01, 2005	3.060	3.060	3.041	3.041	137,247	-0.01(-0.37%)
Aug 31, 2005	3.056	3.067	3.049	3.052	154,871	-0.00(-0.12%)
Aug 30, 2005	3.063	3.063	3.048	3.056	84,111	+0.00(+0.12%)
Aug 29, 2005	3.063	3.063	3.041	3.052	111,614	-0.01(-0.24%)
Aug 26, 2005	3.067	3.067	3.046	3.060	111,614	+0.00(+0.12%)
Aug 25, 2005	3.067	3.067	3.045	3.056	94,524	+0.00(+0.12%)
Aug 24, 2005	3.045	3.056	3.033	3.052	183,709	-0.01(-0.24%)
Aug 23, 2005	3.037	3.060	3.030	3.060	174,363	+0.03(+0.86%)
Aug 22, 2005	3.056	3.063	3.033	3.033	253,668	-0.02(-0.74%)
Aug 19, 2005	3.071	3.071	3.052	3.056	155,939	-0.00(-0.12%)
Aug 18, 2005	3.067	3.067	3.045	3.060	302,265	-0.01(-0.24%)
Aug 17, 2005	3.063	3.067	3.060	3.067	179,970	+0.01(+0.37%)
Aug 16, 2005	3.052	3.063	3.045	3.056	179,970	+0.00(+0.00%)
Aug 15, 2005	3.067	3.075	3.056	3.056	123,629	-0.02(-0.61%)
Aug 12, 2005	3.063	3.075	3.052	3.075	225,631	+0.01(+0.49%)
Aug 11, 2005	3.045	3.063	3.037	3.060	143,923	+0.02(+0.62%)
Aug 10, 2005	3.063	3.071	3.037	3.041	232,039	-0.03(-0.98%)
Aug 09, 2005	3.071	3.071	3.052	3.071	100,666	+0.00(+0.00%)
Aug 08, 2005	3.075	3.075	3.056	3.071	120,959	-0.02(-0.61%)
Aug 05, 2005	3.075	3.093	3.075	3.090	163,682	+0.00(+0.12%)
Aug 04, 2005	3.097	3.097	3.078	3.086	192,787	-0.00(-0.12%)
Aug 03, 2005	3.086	3.101	3.078	3.090	157,541	+0.00(+0.00%)
Aug 02, 2005	3.082	3.097	3.067	3.090	205,070	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.