Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	38.40	38.67	38.28	38.53	382,591	+0.18(+0.46%)
Oct 30, 2006	37.82	38.44	37.82	38.36	247,179	+0.53(+1.41%)
Oct 27, 2006	38.45	38.70	37.80	37.82	312,156	-0.71(-1.85%)
Oct 26, 2006	38.25	38.69	37.67	38.53	713,140	+0.49(+1.30%)
Oct 25, 2006	41.93	41.93	37.03	38.04	1,157,678	-3.89(-9.28%)
Oct 24, 2006	42.70	42.76	41.92	41.93	275,676	-0.13(-0.31%)
Oct 23, 2006	41.85	42.29	41.78	42.06	432,815	+0.16(+0.38%)
Oct 20, 2006	42.03	42.09	41.46	41.90	188,668	-0.21(-0.49%)
Oct 19, 2006	42.16	42.20	41.99	42.11	121,871	-0.05(-0.12%)
Oct 18, 2006	42.45	42.71	42.04	42.16	241,115	-0.26(-0.61%)
Oct 17, 2006	43.25	43.25	42.12	42.41	170,377	-0.90(-2.08%)
Oct 16, 2006	43.06	43.39	42.97	43.31	233,233	+0.47(+1.09%)
Oct 13, 2006	42.80	43.02	42.70	42.85	148,853	-0.02(-0.05%)
Oct 12, 2006	42.35	42.95	42.34	42.87	172,600	+0.68(+1.62%)
Oct 11, 2006	41.79	42.49	41.78	42.19	208,273	+0.40(+0.95%)
Oct 10, 2006	41.68	42.02	41.55	41.79	212,719	+0.21(+0.50%)
Oct 09, 2006	41.07	41.83	40.91	41.58	245,157	+0.40(+0.96%)
Oct 06, 2006	41.46	41.53	40.60	41.19	370,667	-0.48(-1.14%)
Oct 05, 2006	41.07	41.89	41.07	41.66	217,064	+0.44(+1.06%)
Oct 04, 2006	40.81	41.26	40.65	41.23	295,483	+0.33(+0.80%)
Oct 03, 2006	40.99	41.15	40.77	40.90	215,447	-0.09(-0.22%)
Oct 02, 2006	41.36	41.59	40.79	40.99	191,295	-0.38(-0.91%)
Sep 29, 2006	41.83	41.90	41.06	41.36	237,073	-0.46(-1.09%)
Sep 28, 2006	41.81	42.18	41.41	41.82	179,573	-0.04(-0.09%)
Sep 27, 2006	41.72	42.33	41.72	41.86	237,477	+0.14(+0.33%)
Sep 26, 2006	40.62	41.72	40.53	41.72	348,839	+1.07(+2.63%)
Sep 25, 2006	40.30	40.85	40.24	40.65	211,911	+0.55(+1.38%)
Sep 22, 2006	40.40	40.43	39.86	40.10	160,676	-0.41(-1.00%)
Sep 21, 2006	41.07	41.07	40.43	40.50	260,720	-0.56(-1.37%)
Sep 20, 2006	40.32	41.23	40.27	41.07	247,684	+0.93(+2.32%)
Sep 19, 2006	40.02	40.25	39.53	40.14	255,263	+0.06(+0.15%)
Sep 18, 2006	40.15	40.43	39.81	40.08	181,796	-0.03(-0.07%)
Sep 15, 2006	40.63	40.66	40.05	40.11	414,828	-0.47(-1.15%)
Sep 14, 2006	40.59	40.70	40.52	40.57	233,839	-0.08(-0.19%)
Sep 13, 2006	40.10	40.71	39.94	40.65	274,261	+0.55(+1.38%)
Sep 12, 2006	39.41	40.12	39.35	40.10	180,988	+0.78(+1.99%)
Sep 11, 2006	39.32	39.53	38.93	39.32	221,612	+0.00(+0.00%)
Sep 08, 2006	38.99	39.49	38.99	39.32	172,802	+0.12(+0.30%)
Sep 07, 2006	39.29	39.46	38.95	39.20	203,018	-0.21(-0.53%)
Sep 06, 2006	39.88	39.91	39.34	39.40	141,981	-0.62(-1.56%)
Sep 05, 2006	39.76	40.26	39.49	40.03	171,590	+0.20(+0.50%)
Sep 01, 2006	39.67	40.05	39.48	39.83	192,205	+0.27(+0.68%)
Aug 31, 2006	39.44	39.78	39.32	39.56	287,196	-0.03(-0.07%)
Aug 30, 2006	39.34	39.64	39.20	39.59	233,940	+0.37(+0.93%)
Aug 29, 2006	38.74	39.36	38.63	39.23	346,414	+0.54(+1.41%)
Aug 28, 2006	38.49	38.89	38.49	38.68	145,316	+0.14(+0.36%)
Aug 25, 2006	38.25	38.70	38.10	38.54	94,789	+0.13(+0.33%)
Aug 24, 2006	38.74	38.80	38.09	38.41	158,352	-0.30(-0.77%)
Aug 23, 2006	38.93	39.34	38.35	38.71	154,815	-0.21(-0.53%)
Aug 22, 2006	38.05	39.14	38.05	38.92	165,931	+0.33(+0.85%)
Aug 21, 2006	38.84	38.97	38.43	38.59	139,455	-0.47(-1.19%)
Aug 18, 2006	39.33	39.35	38.74	39.06	127,126	-0.27(-0.68%)
Aug 17, 2006	39.32	39.58	39.07	39.33	132,583	-0.11(-0.28%)
Aug 16, 2006	38.77	39.58	38.64	39.43	111,766	+0.69(+1.79%)
Aug 15, 2006	37.90	38.75	37.87	38.74	92,565	+1.13(+3.00%)
Aug 14, 2006	37.74	38.13	37.50	37.61	174,520	+0.08(+0.21%)
Aug 11, 2006	37.89	37.91	37.05	37.53	185,636	-0.37(-0.97%)
Aug 10, 2006	38.02	38.23	37.62	37.90	237,578	-0.22(-0.57%)
Aug 09, 2006	38.84	39.07	38.09	38.12	171,691	-0.51(-1.33%)
Aug 08, 2006	39.27	39.36	38.52	38.63	207,565	-0.37(-0.94%)
Aug 07, 2006	38.91	39.20	38.64	39.00	141,071	+0.09(+0.23%)
Aug 04, 2006	39.58	39.76	38.54	38.91	184,020	-0.56(-1.43%)
Aug 03, 2006	38.99	39.60	38.78	39.47	184,929	+0.43(+1.09%)
Aug 02, 2006	38.95	39.42	38.73	39.05	194,125	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.