Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
94.78
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
5.814
5.825
5.711
5.749
180,495
+0.02(+0.28%)
Oct 30, 2006
5.755
5.798
5.727
5.733
145,575
-0.01(-0.09%)
Oct 27, 2006
5.825
5.858
5.738
5.738
150,742
-0.08(-1.40%)
Oct 26, 2006
5.847
5.847
5.755
5.820
71,964
+0.00(+0.00%)
Oct 25, 2006
5.787
5.820
5.760
5.820
102,342
+0.08(+1.42%)
Oct 24, 2006
5.836
5.836
5.733
5.738
131,417
-0.07(-1.12%)
Oct 23, 2006
5.733
5.842
5.700
5.804
249,694
+0.08(+1.43%)
Oct 20, 2006
5.763
5.763
5.695
5.722
123,691
-0.03(-0.47%)
Oct 19, 2006
5.738
5.820
5.727
5.749
157,116
+0.01(+0.19%)
Oct 18, 2006
5.738
5.825
5.689
5.738
139,085
+0.04(+0.67%)
Oct 17, 2006
5.695
5.722
5.668
5.700
100,925
+0.02(+0.29%)
Oct 16, 2006
5.755
5.755
5.668
5.684
103,848
-0.05(-0.85%)
Oct 13, 2006
5.755
5.842
5.689
5.733
92,175
+0.02(+0.29%)
Oct 12, 2006
5.755
5.950
5.711
5.716
308,577
+0.00(+0.00%)
Oct 11, 2006
5.711
5.760
5.678
5.716
106,473
+0.09(+1.55%)
Oct 10, 2006
5.678
5.684
5.619
5.629
125,261
+0.01(+0.10%)
Oct 09, 2006
5.662
5.662
5.602
5.624
24,840
+0.00(+0.00%)
Oct 06, 2006
5.600
5.673
5.600
5.624
47,746
+0.02(+0.29%)
Oct 05, 2006
5.684
5.689
5.597
5.608
208,871
-0.08(-1.34%)
Oct 04, 2006
5.597
5.716
5.521
5.684
29,751
+0.09(+1.55%)
Oct 03, 2006
5.521
5.695
5.504
5.597
39,570
+0.10(+1.88%)
Oct 02, 2006
5.559
5.559
5.488
5.493
100,913
-0.05(-0.98%)
Sep 29, 2006
5.515
5.570
5.439
5.548
43,343
+0.05(+0.99%)
Sep 28, 2006
5.461
5.542
5.461
5.493
162,907
+0.02(+0.40%)
Sep 27, 2006
5.657
5.668
5.390
5.472
181,616
-0.21(-3.73%)
Sep 26, 2006
5.401
5.733
5.401
5.684
150,707
+0.27(+5.03%)
Sep 25, 2006
5.423
5.439
5.412
5.412
146,449
-0.02(-0.40%)
Sep 22, 2006
5.428
5.439
5.396
5.434
135,592
+0.00(+0.00%)
Sep 21, 2006
5.434
5.439
5.423
5.434
59,270
+0.02(+0.40%)
Sep 20, 2006
5.450
5.450
5.412
5.412
104,719
-0.02(-0.40%)
Sep 19, 2006
5.423
5.445
5.385
5.434
85,786
+0.00(+0.00%)
Sep 18, 2006
5.450
5.450
5.390
5.434
150,271
+0.03(+0.60%)
Sep 15, 2006
5.450
5.450
5.390
5.401
467,398
-0.04(-0.80%)
Sep 14, 2006
5.434
5.477
5.428
5.445
444,813
+0.02(+0.30%)
Sep 13, 2006
5.434
5.439
5.347
5.428
164,351
+0.04(+0.81%)
Sep 12, 2006
5.439
5.439
5.357
5.385
186,189
-0.03(-0.50%)
Sep 11, 2006
5.439
5.439
5.357
5.412
144,014
-0.03(-0.50%)
Sep 08, 2006
5.434
5.477
5.374
5.439
155,783
+0.06(+1.11%)
Sep 07, 2006
6.239
6.239
5.319
5.379
1,048,705
-0.99(-15.54%)
Sep 06, 2006
6.391
6.543
6.369
6.369
57,673
+0.01(+0.17%)
Sep 05, 2006
6.527
6.663
6.358
6.358
208,878
-0.27(-4.10%)
Sep 01, 2006
6.663
6.696
6.543
6.630
51,302
-0.03(-0.49%)
Aug 31, 2006
6.511
6.908
6.511
6.663
72,793
+0.24(+3.81%)
Aug 30, 2006
6.500
6.500
6.124
6.418
51,891
-0.10(-1.50%)
Aug 29, 2006
6.206
6.527
6.032
6.516
65,727
+0.26(+4.17%)
Aug 28, 2006
6.130
6.282
5.999
6.255
37,760
+0.11(+1.86%)
Aug 25, 2006
5.961
6.157
5.880
6.141
58,842
+0.16(+2.64%)
Aug 24, 2006
5.929
6.130
5.923
5.983
104,136
+0.12(+2.04%)
Aug 23, 2006
5.988
6.255
5.852
5.863
145,153
-0.27(-4.43%)
Aug 22, 2006
6.266
6.282
6.016
6.135
65,777
-0.15(-2.35%)
Aug 21, 2006
6.266
6.320
6.179
6.283
43,748
-0.01(-0.16%)
Aug 18, 2006
6.271
6.424
6.255
6.293
70,651
+0.00(+0.00%)
Aug 17, 2006
6.255
6.473
6.195
6.293
80,883
+0.02(+0.35%)
Aug 16, 2006
6.173
6.402
6.173
6.271
41,383
+0.10(+1.59%)
Aug 15, 2006
6.380
6.424
6.173
6.173
75,389
-0.17(-2.74%)
Aug 14, 2006
6.532
6.549
6.271
6.347
209,566
-0.24(-3.71%)
Aug 11, 2006
6.837
6.837
6.511
6.592
105,409
-0.22(-3.27%)
Aug 10, 2006
6.799
6.815
6.647
6.815
73,131
+0.01(+0.16%)
Aug 09, 2006
6.712
6.891
6.663
6.804
39,243
-0.04(-0.64%)
Aug 08, 2006
6.831
6.848
6.755
6.848
18,247
+0.05(+0.72%)
Aug 07, 2006
6.755
6.853
6.755
6.799
48,554
+0.01(+0.08%)
Aug 04, 2006
6.799
6.853
6.739
6.793
34,969
+0.02(+0.32%)
Aug 03, 2006
6.734
6.875
6.734
6.772
52,814
-0.01(-0.08%)
Aug 02, 2006
6.913
6.913
6.706
6.777
86,082
-0.14(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.