Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	38.40	38.67	38.28	38.53	382,591	+0.18(+0.46%)
Oct 30, 2006	37.82	38.44	37.82	38.36	247,179	+0.53(+1.41%)
Oct 27, 2006	38.45	38.70	37.80	37.82	312,156	-0.71(-1.85%)
Oct 26, 2006	38.25	38.69	37.67	38.53	713,140	+0.49(+1.30%)
Oct 25, 2006	41.93	41.93	37.03	38.04	1,157,678	-3.89(-9.28%)
Oct 24, 2006	42.70	42.76	41.92	41.93	275,676	-0.13(-0.31%)
Oct 23, 2006	41.85	42.29	41.78	42.06	432,815	+0.16(+0.38%)
Oct 20, 2006	42.03	42.09	41.46	41.90	188,668	-0.21(-0.49%)
Oct 19, 2006	42.16	42.20	41.99	42.11	121,871	-0.05(-0.12%)
Oct 18, 2006	42.45	42.71	42.04	42.16	241,115	-0.26(-0.61%)
Oct 17, 2006	43.25	43.25	42.12	42.41	170,377	-0.90(-2.08%)
Oct 16, 2006	43.06	43.39	42.97	43.31	233,233	+0.47(+1.09%)
Oct 13, 2006	42.80	43.02	42.70	42.85	148,853	-0.02(-0.05%)
Oct 12, 2006	42.35	42.95	42.34	42.87	172,600	+0.68(+1.62%)
Oct 11, 2006	41.79	42.49	41.78	42.19	208,273	+0.40(+0.95%)
Oct 10, 2006	41.68	42.02	41.55	41.79	212,719	+0.21(+0.50%)
Oct 09, 2006	41.07	41.83	40.91	41.58	245,157	+0.40(+0.96%)
Oct 06, 2006	41.46	41.53	40.60	41.19	370,667	-0.48(-1.14%)
Oct 05, 2006	41.07	41.89	41.07	41.66	217,064	+0.44(+1.06%)
Oct 04, 2006	40.81	41.26	40.65	41.23	295,483	+0.33(+0.80%)
Oct 03, 2006	40.99	41.15	40.77	40.90	215,447	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.