Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	3.326	3.429	3.314	3.401	8,450,805	+0.10(+3.07%)
Oct 30, 2007	3.452	3.466	3.272	3.300	10,798,053	-0.07(-1.99%)
Oct 29, 2007	3.297	3.512	3.297	3.367	14,445,941	+0.11(+3.41%)
Oct 26, 2007	3.228	3.283	3.212	3.256	5,296,393	+0.05(+1.68%)
Oct 25, 2007	3.267	3.316	3.167	3.202	3,433,321	-0.05(-1.56%)
Oct 24, 2007	3.247	3.282	3.076	3.252	7,970,080	-0.03(-0.95%)
Oct 23, 2007	3.285	3.350	3.262	3.283	5,255,288	+0.03(+0.95%)
Oct 22, 2007	3.190	3.347	3.151	3.252	6,644,782	-0.01(-0.25%)
Oct 19, 2007	3.360	3.390	3.221	3.261	6,796,743	-0.09(-2.73%)
Oct 18, 2007	3.243	3.470	3.189	3.352	18,321,256	+0.08(+2.55%)
Oct 17, 2007	3.122	3.291	3.118	3.269	14,704,824	+0.20(+6.44%)
Oct 16, 2007	3.169	3.192	3.058	3.071	6,773,248	-0.08(-2.39%)
Oct 15, 2007	3.037	3.329	2.976	3.146	20,816,568	+0.10(+3.38%)
Oct 12, 2007	3.073	3.102	3.017	3.043	8,719,723	+0.00(+0.00%)
Oct 11, 2007	2.901	3.208	2.886	3.043	31,835,294	+0.19(+6.70%)
Oct 10, 2007	2.819	2.886	2.819	2.852	5,369,125	+0.03(+0.93%)
Oct 09, 2007	2.827	2.929	2.809	2.826	9,036,115	+0.01(+0.47%)
Oct 08, 2007	2.778	2.829	2.778	2.813	3,755,868	+0.03(+1.00%)
Oct 05, 2007	2.749	2.803	2.746	2.785	4,879,944	+0.04(+1.49%)
Oct 04, 2007	2.698	2.792	2.695	2.744	5,842,214	+0.04(+1.39%)
Oct 03, 2007	2.741	2.770	2.697	2.707	4,765,734	-0.02(-0.78%)
Oct 02, 2007	2.742	2.756	2.705	2.728	6,779,036	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.