Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	328.63	339.33	328.42	336.50	7,838	+7.88(+2.40%)
Oct 30, 2007	337.27	337.88	328.20	328.63	13,399	-13.70(-4.00%)
Oct 29, 2007	343.18	343.35	339.76	342.33	4,953	+1.88(+0.55%)
Oct 26, 2007	345.84	345.84	338.13	340.44	6,903	-1.54(-0.45%)
Oct 25, 2007	339.67	343.01	337.10	341.98	4,976	+2.23(+0.66%)
Oct 24, 2007	338.13	340.61	332.76	339.76	22,709	+1.54(+0.46%)
Oct 23, 2007	333.77	338.47	330.08	338.22	8,224	+9.50(+2.89%)
Oct 22, 2007	327.43	331.37	324.18	328.71	11,985	-2.83(-0.85%)
Oct 19, 2007	342.50	343.01	330.77	331.54	13,983	-20.12(-5.72%)
Oct 18, 2007	348.66	351.74	347.78	351.66	2,546	+3.42(+0.98%)
Oct 17, 2007	352.60	352.94	345.66	348.23	7,417	-4.02(-1.14%)
Oct 16, 2007	352.86	354.65	351.46	352.26	6,635	-5.05(-1.41%)
Oct 15, 2007	361.07	362.01	354.65	357.31	7,371	+2.82(+0.80%)
Oct 12, 2007	352.68	356.28	351.66	354.48	4,369	+1.88(+0.53%)
Oct 11, 2007	355.00	362.01	348.57	352.60	10,513	+1.37(+0.39%)
Oct 10, 2007	341.73	351.90	340.51	351.23	5,665	+9.67(+2.83%)
Oct 09, 2007	338.73	342.26	336.07	341.56	4,474	+5.48(+1.63%)
Oct 08, 2007	338.47	339.76	335.31	336.08	5,548	-5.91(-1.73%)
Oct 05, 2007	341.73	342.84	339.50	341.98	4,287	-1.71(-0.50%)
Oct 04, 2007	338.22	344.38	336.59	343.70	2,277	+1.11(+0.32%)
Oct 03, 2007	341.30	345.13	340.61	342.58	3,013	-1.97(-0.57%)
Oct 02, 2007	343.52	345.09	340.37	344.55	3,364	-2.22(-0.64%)
Oct 01, 2007	343.10	347.38	341.73	346.78	7,371	+5.91(+1.73%)
Sep 28, 2007	347.29	348.49	340.79	340.87	5,981	-3.94(-1.14%)
Sep 27, 2007	341.64	345.06	341.13	344.81	8,153	+5.91(+1.74%)
Sep 26, 2007	342.33	342.41	334.19	338.90	13,936	-0.94(-0.28%)
Sep 25, 2007	337.70	339.84	335.91	339.84	27,697	-3.25(-0.95%)
Sep 24, 2007	346.78	346.78	340.79	343.10	12,417	-4.37(-1.26%)
Sep 21, 2007	345.75	348.83	345.24	347.46	7,990	+4.28(+1.25%)
Sep 20, 2007	339.67	343.87	339.50	343.18	2,756	+2.31(+0.68%)
Sep 19, 2007	339.67	342.35	338.82	340.87	5,969	+5.74(+1.71%)
Sep 18, 2007	327.43	336.50	327.09	335.13	5,280	+6.42(+1.95%)
Sep 17, 2007	331.28	332.74	328.29	328.71	3,668	-4.02(-1.21%)
Sep 14, 2007	330.86	333.08	329.57	332.74	2,815	+0.17(+0.05%)
Sep 13, 2007	333.25	333.98	330.34	332.57	10,794	+1.11(+0.34%)
Sep 12, 2007	329.91	333.42	329.49	331.45	8,562	+1.54(+0.47%)
Sep 11, 2007	326.40	330.60	323.15	329.91	3,235	+4.02(+1.23%)
Sep 10, 2007	325.63	326.92	319.04	325.89	4,217	-1.97(-0.60%)
Sep 07, 2007	326.23	328.88	324.09	327.86	4,812	-3.51(-1.06%)
Sep 06, 2007	332.65	333.00	329.06	331.37	8,843	+2.06(+0.62%)
Sep 05, 2007	326.32	329.83	324.78	329.31	20,688	-0.09(-0.03%)
Sep 04, 2007	321.27	332.40	321.27	329.40	14,053	+8.99(+2.81%)
Aug 31, 2007	320.50	322.55	319.81	320.41	2,499	+5.48(+1.74%)
Aug 30, 2007	314.76	316.05	312.88	314.93	2,955	-1.71(-0.54%)
Aug 29, 2007	309.45	317.50	308.85	316.64	8,177	+9.67(+3.15%)
Aug 28, 2007	309.97	310.48	306.03	306.97	1,752	-6.25(-2.00%)
Aug 27, 2007	314.42	315.53	310.65	313.22	7,289	-2.74(-0.87%)
Aug 24, 2007	311.42	316.30	310.31	315.96	9,941	+7.02(+2.27%)
Aug 23, 2007	305.60	309.28	304.49	308.94	3,282	+5.22(+1.72%)
Aug 22, 2007	302.61	304.92	300.89	303.72	9,660	+5.05(+1.69%)
Aug 21, 2007	301.84	304.57	298.15	298.67	9,672	-8.13(-2.65%)
Aug 20, 2007	301.32	306.80	295.33	306.80	4,731	+5.82(+1.93%)
Aug 17, 2007	299.52	302.61	295.42	300.98	72,053	+10.27(+3.53%)
Aug 16, 2007	290.88	309.88	280.35	290.71	9,403	-6.51(-2.19%)
Aug 15, 2007	306.54	309.45	296.87	297.21	6,962	-9.67(-3.15%)
Aug 14, 2007	313.82	314.50	306.29	306.89	3,072	-4.88(-1.57%)
Aug 13, 2007	315.02	318.19	311.77	311.77	2,862	+1.11(+0.36%)
Aug 10, 2007	299.35	311.94	298.34	310.65	3,890	+5.99(+1.97%)
Aug 09, 2007	306.97	311.77	303.55	304.66	10,046	-8.90(-2.84%)
Aug 08, 2007	310.40	317.42	310.40	313.56	13,118	+4.28(+1.38%)
Aug 07, 2007	300.47	310.65	300.47	309.28	5,467	+14.55(+4.94%)
Aug 06, 2007	299.52	299.52	291.99	294.73	4,065	-18.66(-5.95%)
Aug 03, 2007	313.39	313.39	313.39	313.39	0	+0.00(+0.00%)
Aug 02, 2007	317.59	317.59	308.60	313.39	3,656	-0.26(-0.08%)
Aug 01, 2007	318.79	320.33	306.72	313.65	8,597	-3.25(-1.03%)
Jul 31, 2007	322.30	326.15	316.73	316.90	5,443	-1.88(-0.59%)
Jul 30, 2007	317.33	319.56	310.31	318.79	8,504	+2.65(+0.84%)
Jul 27, 2007	321.70	328.06	314.59	316.13	11,389	-7.88(-2.43%)
Jul 26, 2007	325.12	330.17	318.10	324.01	13,924	-7.70(-2.32%)
Jul 25, 2007	328.80	332.52	322.30	331.71	66,446	+2.65(+0.81%)
Jul 24, 2007	332.74	334.11	326.75	329.06	7,382	-8.22(-2.44%)
Jul 23, 2007	338.56	339.67	334.54	337.27	7,394	+3.94(+1.18%)
Jul 20, 2007	334.71	334.71	330.17	333.34	4,684	+0.86(+0.26%)
Jul 19, 2007	329.49	332.71	327.86	332.48	10,607	+6.59(+2.02%)
Jul 18, 2007	322.30	326.40	320.84	325.89	11,938	+5.39(+1.68%)
Jul 17, 2007	327.77	327.77	320.15	320.50	30,758	-6.08(-1.86%)
Jul 16, 2007	328.63	328.71	322.64	326.57	6,927	-2.14(-0.65%)
Jul 13, 2007	327.94	329.74	326.71	328.71	4,614	-0.51(-0.15%)
Jul 12, 2007	327.86	329.40	325.63	329.22	6,191	+5.81(+1.80%)
Jul 11, 2007	322.21	324.86	320.59	323.41	20,279	-1.80(-0.55%)
Jul 10, 2007	324.95	328.63	324.44	325.20	3,925	-2.74(-0.84%)
Jul 09, 2007	329.66	329.66	327.00	327.94	4,228	+0.51(+0.16%)
Jul 06, 2007	326.23	328.93	326.23	327.43	5,397	+3.51(+1.08%)
Jul 05, 2007	324.01	326.40	319.98	323.92	8,200	+1.54(+0.48%)
Jul 03, 2007	321.10	323.24	321.10	322.38	2,336	+1.45(+0.45%)
Jul 02, 2007	317.93	320.93	315.88	320.93	7,558	+5.99(+1.90%)
Jun 29, 2007	317.76	319.98	314.76	314.93	17,756	+0.83(+0.27%)
Jun 28, 2007	320.75	321.10	313.40	314.10	8,387	-3.75(-1.18%)
Jun 27, 2007	308.60	318.27	308.60	317.84	10,817	+4.96(+1.59%)
Jun 26, 2007	316.05	316.56	311.25	312.88	7,967	-5.31(-1.67%)
Jun 25, 2007	318.02	323.06	316.73	318.19	13,854	-6.08(-1.87%)
Jun 22, 2007	323.32	324.61	318.87	324.26	8,995	+0.64(+0.20%)
Jun 21, 2007	316.90	323.92	316.39	323.63	10,396	+7.67(+2.43%)
Jun 20, 2007	324.01	325.12	315.70	315.96	82,497	-5.74(-1.78%)
Jun 19, 2007	319.90	325.81	319.21	321.70	6,903	-0.43(-0.13%)
Jun 18, 2007	319.90	322.64	319.13	322.12	11,600	+2.40(+0.75%)
Jun 15, 2007	321.44	322.21	319.73	319.73	6,565	+2.14(+0.67%)
Jun 14, 2007	315.62	318.44	315.62	317.59	5,490	+6.59(+2.12%)
Jun 13, 2007	305.69	312.19	305.69	311.00	5,875	+8.99(+2.98%)
Jun 12, 2007	307.23	307.66	302.01	302.01	5,759	-4.45(-1.45%)
Jun 11, 2007	305.86	310.23	304.57	306.46	5,700	+4.62(+1.53%)
Jun 08, 2007	300.13	304.15	299.61	301.84	8,854	-1.61(-0.53%)
Jun 07, 2007	310.14	311.42	302.52	303.45	3,808	-4.64(-1.50%)
Jun 06, 2007	311.42	312.45	308.08	308.08	12,546	-6.51(-2.07%)
Jun 05, 2007	314.93	315.96	312.11	314.59	7,943	-2.14(-0.68%)
Jun 04, 2007	311.94	317.07	310.48	316.73	8,188	+7.28(+2.35%)
Jun 01, 2007	309.97	311.08	308.35	309.45	3,609	+1.11(+0.36%)
May 31, 2007	307.66	312.45	306.80	308.34	7,978	-0.26(-0.08%)
May 30, 2007	301.32	308.77	301.15	308.60	6,810	+6.85(+2.27%)
May 29, 2007	302.69	304.15	300.21	301.75	5,338	-1.63(-0.54%)
May 25, 2007	303.20	303.46	300.81	303.38	5,513	+4.54(+1.52%)
May 24, 2007	307.91	309.45	297.04	298.84	11,938	-7.45(-2.43%)
May 23, 2007	307.74	311.37	306.29	306.29	4,579	+0.94(+0.31%)
May 22, 2007	309.11	311.17	305.35	305.35	12,756	-4.62(-1.49%)
May 21, 2007	307.83	313.31	306.63	309.97	10,315	+2.48(+0.81%)
May 18, 2007	304.83	307.49	304.06	307.49	9,660	+5.14(+1.70%)
May 17, 2007	297.04	304.75	296.79	302.35	7,733	+5.22(+1.76%)
May 16, 2007	296.79	297.30	291.56	297.13	7,055	+1.28(+0.43%)
May 15, 2007	295.59	299.70	294.47	295.84	7,207	+0.09(+0.03%)
May 14, 2007	298.07	298.07	293.70	295.76	9,462	+0.69(+0.23%)
May 11, 2007	289.51	296.19	289.00	295.07	84,144	+7.96(+2.77%)
May 10, 2007	292.42	293.45	286.94	287.11	8,457	-6.51(-2.22%)
May 09, 2007	290.62	293.62	288.05	293.62	7,324	+1.37(+0.47%)
May 08, 2007	290.96	292.25	287.55	292.25	4,684	-1.37(-0.47%)
May 07, 2007	292.93	294.13	292.16	293.62	2,254	-0.43(-0.15%)
May 04, 2007	295.33	298.67	292.42	294.05	2,873	+0.77(+0.26%)
May 03, 2007	290.44	294.90	290.28	293.28	5,899	+2.14(+0.74%)
May 02, 2007	289.17	291.22	288.01	291.13	2,499	+3.00(+1.04%)
May 01, 2007	286.77	288.74	283.10	288.14	2,932	+2.23(+0.78%)
Apr 30, 2007	293.70	294.21	285.91	285.91	7,312	-5.39(-1.85%)
Apr 27, 2007	287.97	294.30	287.97	291.31	2,534	+2.14(+0.74%)
Apr 26, 2007	288.05	290.19	285.30	289.17	2,523	+1.28(+0.45%)
Apr 25, 2007	283.00	289.60	282.57	287.88	3,679	+8.05(+2.88%)
Apr 24, 2007	279.41	281.46	277.78	279.84	5,011	+1.28(+0.46%)
Apr 23, 2007	278.55	281.67	278.55	278.55	5,326	-0.17(-0.06%)
Apr 20, 2007	279.06	279.41	276.07	278.72	8,387	+3.77(+1.37%)
Apr 19, 2007	276.50	277.78	274.96	274.96	5,794	-4.88(-1.74%)
Apr 18, 2007	278.98	280.61	278.55	279.84	16,775	-3.00(-1.06%)
Apr 17, 2007	287.54	287.54	281.98	282.83	21,599	-2.57(-0.90%)
Apr 16, 2007	285.06	286.43	282.49	285.40	21,074	+1.11(+0.39%)
Apr 13, 2007	283.86	284.97	281.98	284.29	23,515	+0.26(+0.09%)
Apr 12, 2007	278.64	284.12	277.52	284.03	1,939	+6.50(+2.34%)
Apr 11, 2007	279.67	284.54	277.52	277.52	7,499	-2.48(-0.89%)
Apr 10, 2007	275.13	280.01	275.13	280.01	4,847	+5.82(+2.12%)
Apr 09, 2007	275.30	278.55	273.93	274.19	94,482	-1.28(-0.47%)
Apr 05, 2007	275.47	276.24	275.21	275.47	2,499	+1.28(+0.47%)
Apr 04, 2007	270.85	274.19	270.76	274.19	5,735	+0.77(+0.28%)
Apr 03, 2007	271.45	274.10	270.33	273.42	2,383	-0.26(-0.09%)
Apr 02, 2007	269.82	273.67	267.77	273.67	2,371	+4.54(+1.69%)
Mar 30, 2007	272.64	272.64	269.05	269.13	5,268	-3.43(-1.26%)
Mar 29, 2007	270.68	274.03	269.48	272.56	2,523	+2.91(+1.08%)
Mar 28, 2007	272.13	272.13	268.71	269.65	4,263	-2.40(-0.88%)
Mar 27, 2007	273.07	273.07	270.42	272.05	3,995	-1.45(-0.53%)
Mar 26, 2007	274.19	274.19	268.79	273.50	2,511	+2.01(+0.74%)
Mar 23, 2007	271.96	272.73	269.48	271.49	4,509	+1.33(+0.49%)
Mar 22, 2007	269.82	270.93	268.11	270.16	7,266	+3.94(+1.48%)
Mar 21, 2007	262.46	269.48	262.46	266.23	2,453	+5.48(+2.10%)
Mar 20, 2007	263.23	263.66	257.49	260.75	4,579	-2.23(-0.85%)
Mar 19, 2007	260.83	263.23	259.03	262.97	2,570	+7.19(+2.81%)
Mar 16, 2007	257.15	258.01	254.67	255.78	3,200	-1.11(-0.43%)
Mar 15, 2007	256.98	259.63	255.87	256.89	3,107	-0.09(-0.03%)
Mar 14, 2007	254.93	257.92	251.93	256.98	5,034	+3.51(+1.38%)
Mar 13, 2007	257.24	260.40	253.04	253.47	3,317	-3.77(-1.46%)
Mar 12, 2007	254.33	258.01	254.33	257.24	3,422	-0.43(-0.17%)
Mar 09, 2007	258.35	259.63	255.61	257.67	14,029	+0.34(+0.13%)
Mar 08, 2007	260.23	260.23	255.78	257.32	4,217	+1.28(+0.50%)
Mar 07, 2007	250.82	258.78	250.82	256.04	2,850	+5.48(+2.19%)
Mar 06, 2007	248.16	251.67	247.82	250.56	2,628	+4.88(+1.99%)
Mar 05, 2007	246.45	248.42	244.91	245.68	2,301	-2.74(-1.10%)
Mar 02, 2007	251.24	253.38	246.54	248.42	1,950	-4.28(-1.69%)
Mar 01, 2007	247.39	254.75	246.62	252.70	3,609	+1.03(+0.41%)
Feb 28, 2007	251.50	254.24	250.30	251.67	1,752	-0.60(-0.24%)
Feb 27, 2007	255.27	259.12	247.39	252.27	5,280	-9.25(-3.54%)
Feb 26, 2007	261.77	263.49	260.23	261.52	2,321	+2.91(+1.13%)
Feb 23, 2007	260.49	261.09	258.18	258.61	1,600	-0.60(-0.23%)
Feb 22, 2007	255.78	259.63	254.58	259.21	1,939	+3.51(+1.37%)
Feb 21, 2007	250.13	255.70	249.79	255.70	1,950	+4.19(+1.67%)
Feb 20, 2007	250.39	251.76	249.36	251.50	2,453	-1.03(-0.41%)
Feb 16, 2007	252.78	254.33	252.08	252.53	3,084	-0.34(-0.14%)
Feb 15, 2007	252.53	253.56	251.24	252.87	2,219	-3.00(-1.17%)
Feb 14, 2007	257.41	257.49	253.73	255.87	4,927	+1.20(+0.47%)
Feb 13, 2007	254.24	256.12	253.21	254.67	5,120	+3.17(+1.26%)
Feb 12, 2007	252.96	253.64	250.47	251.50	5,928	-3.77(-1.48%)
Feb 09, 2007	257.24	257.24	253.81	255.27	3,142	-2.05(-0.80%)
Feb 08, 2007	253.13	257.41	252.10	257.32	79,798	+2.65(+1.04%)
Feb 07, 2007	256.04	258.09	252.53	254.67	4,988	-1.80(-0.70%)
Feb 06, 2007	256.64	258.95	253.81	256.47	4,988	+1.28(+0.50%)
Feb 05, 2007	255.35	258.44	254.24	255.18	4,742	+2.14(+0.85%)
Feb 02, 2007	251.67	254.58	248.25	253.04	24,403	+2.65(+1.06%)
Feb 01, 2007	251.50	251.67	247.48	250.39	3,235	+0.43(+0.17%)
Jan 31, 2007	245.59	250.56	245.59	249.96	15,583	+2.31(+0.93%)
Jan 30, 2007	243.20	248.50	242.51	247.65	2,488	+7.19(+2.99%)
Jan 29, 2007	242.77	243.97	239.26	240.46	1,857	-1.20(-0.50%)
Jan 26, 2007	241.40	242.95	240.80	241.66	2,570	+1.03(+0.43%)
Jan 25, 2007	245.51	246.11	240.54	240.63	4,345	-6.59(-2.67%)
Jan 24, 2007	245.94	247.22	242.51	247.22	6,401	+0.26(+0.10%)
Jan 23, 2007	243.37	247.74	243.37	246.96	3,971	+6.59(+2.74%)
Jan 22, 2007	243.03	243.11	238.92	240.37	6,425	-0.51(-0.21%)
Jan 19, 2007	234.64	240.97	234.64	240.89	8,481	+7.45(+3.19%)
Jan 18, 2007	237.55	239.26	232.96	233.44	9,625	-3.94(-1.66%)
Jan 17, 2007	234.29	238.40	234.29	237.38	2,254	+2.91(+1.24%)
Jan 16, 2007	236.35	237.12	232.93	234.47	2,184	-2.48(-1.05%)
Jan 12, 2007	230.10	237.12	230.10	236.95	3,855	+7.11(+3.09%)
Jan 11, 2007	235.07	236.69	229.42	229.84	1,553	-3.17(-1.36%)
Jan 10, 2007	233.70	233.95	231.25	233.01	4,497	-0.86(-0.37%)
Jan 09, 2007	231.73	234.81	230.27	233.87	1,343	-1.88(-0.80%)
Jan 08, 2007	238.49	239.09	234.55	235.75	2,967	+2.05(+0.88%)
Jan 05, 2007	234.21	235.84	231.73	233.70	2,091	-0.34(-0.15%)
Jan 04, 2007	236.18	237.89	233.53	234.04	5,198	-6.08(-2.53%)
Jan 03, 2007	245.00	245.00	238.23	240.12	9,695	-11.81(-4.69%)
Dec 29, 2006	253.30	253.30	250.90	251.93	1,950	-2.40(-0.94%)
Dec 28, 2006	255.53	255.70	253.81	254.33	7,441	-0.77(-0.30%)
Dec 27, 2006	251.33	255.10	251.13	255.10	2,126	+2.48(+0.98%)
Dec 26, 2006	253.38	256.55	250.05	252.61	3,948	-2.65(-1.04%)
Dec 22, 2006	256.38	256.47	253.56	255.27	1,600	-1.88(-0.73%)
Dec 21, 2006	259.38	259.81	255.27	257.15	2,791	-2.65(-1.02%)
Dec 20, 2006	264.51	264.51	258.45	259.81	2,219	-4.28(-1.62%)
Dec 19, 2006	257.58	264.68	256.64	264.08	3,376	+4.37(+1.68%)
Dec 18, 2006	269.22	269.22	259.38	259.72	5,128	-11.13(-4.11%)
Dec 15, 2006	274.19	274.19	268.96	270.85	8,072	-1.71(-0.63%)
Dec 14, 2006	271.79	273.33	270.33	272.56	28,024	+3.77(+1.40%)
Dec 13, 2006	266.82	269.56	266.74	268.79	1,039	+2.91(+1.09%)
Dec 12, 2006	266.65	268.45	263.66	265.88	806	-0.77(-0.29%)
Dec 11, 2006	265.71	267.85	264.17	266.65	1,214	-0.86(-0.32%)
Dec 08, 2006	268.11	269.74	266.05	267.51	572	+2.91(+1.10%)
Dec 07, 2006	266.40	266.55	263.08	264.60	2,546	-2.48(-0.93%)
Dec 06, 2006	264.60	269.05	263.49	267.08	2,079	+1.97(+0.74%)
Dec 05, 2006	266.31	267.94	262.46	265.11	1,355	-0.17(-0.06%)
Dec 04, 2006	266.23	266.23	262.97	265.28	1,623	-2.74(-1.02%)
Dec 01, 2006	260.66	268.02	259.89	268.02	1,693	+1.88(+0.71%)
Nov 30, 2006	264.51	266.23	261.43	266.14	5,478	+2.31(+0.88%)
Nov 29, 2006	256.38	263.83	256.30	263.83	1,904	+9.42(+3.70%)
Nov 28, 2006	252.10	255.70	251.67	254.41	2,126	+3.80(+1.52%)
Nov 27, 2006	255.10	255.10	249.96	250.61	1,074	-2.95(-1.16%)
Nov 24, 2006	255.10	256.04	253.56	253.56	654	-1.03(-0.40%)
Nov 22, 2006	254.67	255.10	249.45	254.58	1,693	+0.00(+0.00%)
Nov 21, 2006	252.27	254.84	252.27	254.58	946	+4.19(+1.68%)
Nov 20, 2006	247.05	250.99	245.55	250.39	1,203	+1.20(+0.48%)
Nov 17, 2006	244.05	249.62	243.28	249.19	981	+1.20(+0.48%)
Nov 16, 2006	256.89	256.98	247.39	247.99	1,320	-7.11(-2.79%)
Nov 15, 2006	253.21	256.89	252.10	255.10	2,359	+4.20(+1.67%)
Nov 14, 2006	250.13	251.16	248.93	250.90	572	+2.05(+0.83%)
Nov 13, 2006	251.24	251.24	247.99	248.85	2,254	-0.94(-0.38%)
Nov 10, 2006	251.24	251.42	248.16	249.79	1,530	-4.62(-1.82%)
Nov 09, 2006	254.84	258.95	252.96	254.41	5,023	+1.71(+0.68%)
Nov 08, 2006	248.33	252.96	246.97	252.70	2,756	+5.56(+2.25%)
Nov 07, 2006	249.02	249.02	244.91	247.14	25,641	-1.11(-0.45%)
Nov 06, 2006	245.17	248.68	244.14	248.25	1,051	+3.42(+1.40%)
Nov 03, 2006	240.54	244.82	240.54	244.82	186	+6.76(+2.84%)
Nov 02, 2006	236.26	240.72	234.98	238.06	1,915	-0.43(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.