Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	97.74	100.93	97.68	100.09	26,354	+2.34(+2.40%)
Oct 30, 2007	100.31	100.49	97.62	97.74	45,049	-4.07(-4.00%)
Oct 29, 2007	102.07	102.12	101.05	101.82	16,653	+0.56(+0.55%)
Oct 26, 2007	102.86	102.86	100.57	101.26	23,212	-0.46(-0.45%)
Oct 25, 2007	101.03	102.02	100.26	101.72	16,731	+0.66(+0.65%)
Oct 24, 2007	100.57	101.31	98.97	101.05	76,352	+0.46(+0.46%)
Oct 23, 2007	99.27	100.67	98.18	100.59	27,650	+2.83(+2.89%)
Oct 22, 2007	97.39	98.56	96.42	97.77	40,297	-0.84(-0.85%)
Oct 19, 2007	101.87	102.02	98.38	98.61	47,013	-5.98(-5.72%)
Oct 18, 2007	103.70	104.62	103.44	104.59	8,562	+1.02(+0.98%)
Oct 17, 2007	104.87	104.98	102.81	103.57	24,940	-1.20(-1.14%)
Oct 16, 2007	104.95	105.48	104.53	104.77	22,308	-1.50(-1.41%)
Oct 15, 2007	107.39	107.67	105.48	106.27	24,783	+0.84(+0.80%)
Oct 12, 2007	104.90	105.97	104.59	105.43	14,689	+0.56(+0.53%)
Oct 11, 2007	105.59	107.67	103.68	104.87	35,348	+0.41(+0.39%)
Oct 10, 2007	101.64	104.66	101.28	104.47	19,048	+2.88(+2.83%)
Oct 09, 2007	100.75	101.80	99.96	101.59	15,042	+1.63(+1.63%)
Oct 08, 2007	100.67	101.05	99.73	99.96	18,656	-1.76(-1.73%)
Oct 05, 2007	101.64	101.97	100.98	101.72	14,414	-0.51(-0.50%)
Oct 04, 2007	100.59	102.43	100.11	102.22	7,658	+0.33(+0.32%)
Oct 03, 2007	101.51	102.65	101.31	101.89	10,133	-0.58(-0.57%)
Oct 02, 2007	102.17	102.64	101.24	102.48	11,311	-0.66(-0.64%)
Oct 01, 2007	102.05	103.32	101.64	103.14	24,783	+1.76(+1.73%)
Sep 28, 2007	103.29	103.65	101.36	101.39	20,109	-1.17(-1.14%)
Sep 27, 2007	101.61	102.63	101.46	102.56	27,414	+1.76(+1.74%)
Sep 26, 2007	101.82	101.84	99.40	100.80	46,856	-0.28(-0.28%)
Sep 25, 2007	100.44	101.08	99.91	101.08	93,123	-0.97(-0.95%)
Sep 24, 2007	103.14	103.14	101.36	102.05	41,750	-1.30(-1.26%)
Sep 21, 2007	102.84	103.75	102.68	103.34	26,864	+1.27(+1.25%)
Sep 20, 2007	101.03	102.28	100.98	102.07	9,269	+0.69(+0.68%)
Sep 19, 2007	101.03	101.83	100.77	101.39	20,070	+1.71(+1.71%)
Sep 18, 2007	97.39	100.09	97.29	99.68	17,752	+1.91(+1.95%)
Sep 17, 2007	98.53	98.97	97.64	97.77	12,332	-1.20(-1.21%)
Sep 14, 2007	98.41	99.07	98.02	98.97	9,465	+0.05(+0.05%)
Sep 13, 2007	99.12	99.33	98.25	98.91	36,291	+0.33(+0.34%)
Sep 12, 2007	98.13	99.17	98.00	98.58	28,789	+0.46(+0.47%)
Sep 11, 2007	97.08	98.33	96.11	98.13	10,879	+1.20(+1.23%)
Sep 10, 2007	96.85	97.23	94.89	96.93	14,178	-0.59(-0.60%)
Sep 07, 2007	97.03	97.82	96.39	97.51	16,181	-1.04(-1.06%)
Sep 06, 2007	98.94	99.04	97.87	98.56	29,732	+0.61(+0.62%)
Sep 05, 2007	97.06	98.10	96.60	97.95	69,558	-0.03(-0.03%)
Sep 04, 2007	95.55	98.86	95.55	97.97	47,249	+2.67(+2.81%)
Aug 31, 2007	95.32	95.94	95.12	95.30	8,405	+1.63(+1.74%)
Aug 30, 2007	93.62	94.00	93.06	93.67	9,936	-0.51(-0.54%)
Aug 29, 2007	92.04	94.43	91.86	94.18	27,493	+2.88(+3.15%)
Aug 28, 2007	92.19	92.35	91.02	91.30	5,891	-1.86(-2.00%)
Aug 27, 2007	93.52	93.85	92.40	93.16	24,508	-0.81(-0.87%)
Aug 24, 2007	92.63	94.08	92.30	93.98	33,424	+2.09(+2.27%)
Aug 23, 2007	90.89	91.99	90.56	91.89	11,036	+1.55(+1.72%)
Aug 22, 2007	90.00	90.69	89.49	90.33	32,481	+1.50(+1.69%)
Aug 21, 2007	89.77	90.59	88.68	88.83	32,520	-2.42(-2.65%)
Aug 20, 2007	89.62	91.25	87.84	91.25	15,906	+1.73(+1.93%)
Aug 17, 2007	89.09	90.00	87.86	89.52	242,255	+3.06(+3.53%)
Aug 16, 2007	86.52	92.17	83.38	86.46	31,617	-1.94(-2.19%)
Aug 15, 2007	91.17	92.04	88.30	88.40	23,408	-2.88(-3.15%)
Aug 14, 2007	93.34	93.54	91.10	91.28	10,329	-1.45(-1.57%)
Aug 13, 2007	93.70	94.64	92.73	92.73	9,622	+0.33(+0.36%)
Aug 10, 2007	89.04	92.78	88.74	92.40	13,078	+1.78(+1.97%)
Aug 09, 2007	91.30	92.73	90.28	90.61	33,777	-2.65(-2.84%)
Aug 08, 2007	92.32	94.41	92.32	93.26	44,107	+1.27(+1.38%)
Aug 07, 2007	89.37	92.40	89.37	91.99	18,381	+4.33(+4.94%)
Aug 06, 2007	89.09	89.09	86.85	87.66	13,668	-5.55(-5.95%)
Aug 03, 2007	93.21	93.21	93.21	93.21	0	+0.00(+0.00%)
Aug 02, 2007	94.46	94.46	91.79	93.21	12,293	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.