Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.840
+0.030 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
5.977
6.106
5.973
6.050
78,885
+0.09(+1.51%)
Oct 30, 2007
6.024
6.029
5.960
5.960
47,377
-0.05(-0.78%)
Oct 29, 2007
6.007
6.033
5.977
6.007
74,450
+0.03(+0.57%)
Oct 26, 2007
5.934
6.071
5.930
5.973
106,658
+0.05(+0.80%)
Oct 25, 2007
5.900
5.956
5.874
5.926
111,559
+0.05(+0.80%)
Oct 24, 2007
5.999
6.033
5.879
5.879
117,160
-0.11(-1.79%)
Oct 23, 2007
6.037
6.037
5.977
5.986
77,718
-0.04(-0.64%)
Oct 22, 2007
6.029
6.089
6.020
6.024
101,523
-0.00(-0.07%)
Oct 19, 2007
6.033
6.046
6.016
6.029
40,376
-0.01(-0.21%)
Oct 18, 2007
6.080
6.119
6.024
6.041
62,314
-0.04(-0.63%)
Oct 17, 2007
6.084
6.114
6.059
6.080
107,591
+0.00(+0.07%)
Oct 16, 2007
6.153
6.153
6.076
6.076
167,339
-0.05(-0.84%)
Oct 15, 2007
6.097
6.131
6.097
6.127
58,113
+0.03(+0.49%)
Oct 12, 2007
6.136
6.144
6.097
6.097
54,146
-0.03(-0.49%)
Oct 11, 2007
6.093
6.131
6.080
6.127
97,089
-0.01(-0.14%)
Oct 10, 2007
6.166
6.179
6.123
6.136
107,591
-0.03(-0.56%)
Oct 09, 2007
6.209
6.209
6.157
6.170
52,979
-0.02(-0.28%)
Oct 08, 2007
6.157
6.221
6.157
6.187
67,215
-0.02(-0.28%)
Oct 05, 2007
6.217
6.221
6.161
6.204
168,039
-0.03(-0.48%)
Oct 04, 2007
6.217
6.243
6.216
6.234
36,175
+0.02(+0.28%)
Oct 03, 2007
6.221
6.239
6.217
6.217
39,675
+0.01(+0.21%)
Oct 02, 2007
6.221
6.234
6.191
6.204
67,449
-0.03(-0.55%)
Oct 01, 2007
6.251
6.269
6.226
6.239
42,009
+0.00(+0.00%)
Sep 28, 2007
6.256
6.273
6.230
6.239
111,326
-0.03(-0.48%)
Sep 27, 2007
6.247
6.294
6.247
6.269
45,043
-0.01(-0.14%)
Sep 26, 2007
6.299
6.311
6.273
6.277
18,904
-0.02(-0.27%)
Sep 25, 2007
6.256
6.359
6.245
6.294
52,745
+0.03(+0.55%)
Sep 24, 2007
6.256
6.273
6.222
6.260
52,745
+0.02(+0.34%)
Sep 21, 2007
6.226
6.273
6.226
6.239
23,805
+0.01(+0.21%)
Sep 20, 2007
6.239
6.277
6.209
6.226
66,748
-0.03(-0.55%)
Sep 19, 2007
6.286
6.320
6.213
6.260
170,840
-0.09(-1.35%)
Sep 18, 2007
6.277
6.401
6.269
6.346
45,510
+0.09(+1.51%)
Sep 17, 2007
6.226
6.294
6.226
6.251
56,479
+0.02(+0.27%)
Sep 14, 2007
6.307
6.307
6.221
6.234
48,778
-0.04(-0.61%)
Sep 13, 2007
6.337
6.354
6.273
6.273
72,583
-0.07(-1.08%)
Sep 12, 2007
6.436
6.444
6.341
6.341
30,573
-0.09(-1.46%)
Sep 11, 2007
6.406
6.577
6.397
6.436
147,501
+0.04(+0.67%)
Sep 10, 2007
6.324
6.427
6.324
6.393
151,235
+0.05(+0.81%)
Sep 07, 2007
6.294
6.359
6.260
6.341
140,966
+0.13(+2.07%)
Sep 06, 2007
6.071
6.303
6.071
6.213
151,468
+0.10(+1.68%)
Sep 05, 2007
6.110
6.144
6.046
6.110
106,658
+0.02(+0.28%)
Sep 04, 2007
6.067
6.127
6.054
6.093
77,951
+0.01(+0.14%)
Aug 31, 2007
6.033
6.101
6.033
6.084
41,309
+0.05(+0.85%)
Aug 30, 2007
5.986
6.050
5.981
6.033
65,815
+0.05(+0.86%)
Aug 29, 2007
5.956
6.054
5.956
5.981
98,956
+0.05(+0.79%)
Aug 28, 2007
5.956
5.960
5.928
5.934
53,679
-0.02(-0.29%)
Aug 27, 2007
6.033
6.067
5.909
5.951
200,713
-0.07(-1.21%)
Aug 24, 2007
6.011
6.071
5.999
6.024
48,778
-0.01(-0.14%)
Aug 23, 2007
5.981
6.071
5.981
6.033
61,614
+0.06(+1.00%)
Aug 22, 2007
5.999
6.003
5.926
5.973
54,612
+0.04(+0.65%)
Aug 21, 2007
5.823
5.964
5.823
5.934
83,319
+0.11(+1.84%)
Aug 20, 2007
5.887
5.956
5.806
5.827
84,486
-0.06(-1.09%)
Aug 17, 2007
5.913
5.921
5.750
5.891
101,057
+0.13(+2.23%)
Aug 16, 2007
5.904
5.904
5.570
5.763
202,814
-0.15(-2.54%)
Aug 15, 2007
6.041
6.055
5.913
5.913
99,423
-0.13(-2.13%)
Aug 14, 2007
6.149
6.149
6.041
6.041
23,572
-0.06(-1.05%)
Aug 13, 2007
6.110
6.161
6.106
6.106
22,171
-0.03(-0.49%)
Aug 10, 2007
6.247
6.251
6.136
6.136
39,209
-0.08(-1.24%)
Aug 09, 2007
6.226
6.230
6.213
6.213
28,706
-0.02(-0.34%)
Aug 08, 2007
6.230
6.251
6.221
6.234
47,144
-0.03(-0.55%)
Aug 07, 2007
6.256
6.286
6.243
6.269
36,408
+0.01(+0.21%)
Aug 06, 2007
6.273
6.298
6.256
6.256
16,103
-0.04(-0.68%)
Aug 03, 2007
6.299
6.299
6.299
6.299
0
+0.00(+0.00%)
Aug 02, 2007
6.264
6.299
6.264
6.299
43,876
+0.03(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.