Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	24.24	24.50	24.20	24.47	2,711,927	+0.28(+1.16%)
Oct 30, 2007	24.18	24.39	24.12	24.19	2,535,635	+0.02(+0.09%)
Oct 29, 2007	24.28	24.46	24.15	24.17	2,233,861	-0.08(-0.34%)
Oct 26, 2007	24.12	24.29	24.03	24.25	2,001,079	+0.15(+0.60%)
Oct 25, 2007	23.86	24.18	23.70	24.10	4,282,193	+0.30(+1.24%)
Oct 24, 2007	23.42	23.81	23.42	23.81	3,375,330	+0.21(+0.88%)
Oct 23, 2007	23.67	23.69	23.45	23.60	3,295,268	+0.09(+0.40%)
Oct 22, 2007	23.38	23.68	23.16	23.51	3,523,138	+0.06(+0.27%)
Oct 19, 2007	23.99	23.99	23.38	23.44	5,615,158	-0.53(-2.21%)
Oct 18, 2007	24.01	24.20	23.90	23.97	2,911,506	-0.18(-0.75%)
Oct 17, 2007	24.18	24.23	23.95	24.16	2,570,470	+0.07(+0.30%)
Oct 16, 2007	24.10	24.22	23.96	24.08	1,923,619	-0.04(-0.15%)
Oct 15, 2007	24.32	24.41	23.92	24.12	3,431,913	-0.18(-0.75%)
Oct 12, 2007	24.41	24.46	24.24	24.30	2,472,207	-0.05(-0.19%)
Oct 11, 2007	24.62	24.72	24.17	24.35	5,145,175	-0.16(-0.66%)
Oct 10, 2007	24.80	24.80	24.46	24.51	2,263,307	-0.31(-1.24%)
Oct 09, 2007	24.59	24.85	24.46	24.82	2,465,773	+0.29(+1.19%)
Oct 08, 2007	24.56	24.69	24.42	24.52	1,491,358	-0.04(-0.15%)
Oct 05, 2007	24.52	24.76	24.51	24.56	2,006,376	+0.02(+0.06%)
Oct 04, 2007	24.57	24.65	24.47	24.55	1,667,264	+0.07(+0.30%)
Oct 03, 2007	24.33	24.51	24.29	24.47	1,452,485	+0.07(+0.28%)
Oct 02, 2007	24.38	24.48	24.23	24.41	1,739,436	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.