Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.720	9.095	8.642	8.943	317,739	-0.07(-0.78%)
Oct 30, 2008	8.996	9.114	8.725	9.014	139,787	+0.63(+7.50%)
Oct 29, 2008	8.185	8.700	8.172	8.384	262,353	+0.16(+2.00%)
Oct 28, 2008	7.667	8.220	7.408	8.220	290,311	+0.92(+12.65%)
Oct 27, 2008	7.426	7.673	7.297	7.297	207,606	-0.67(-8.41%)
Oct 24, 2008	7.649	8.014	7.314	7.967	262,115	-0.56(-6.62%)
Oct 23, 2008	8.349	8.619	8.055	8.531	263,265	+0.34(+4.09%)
Oct 22, 2008	8.684	8.684	7.985	8.196	245,378	-0.67(-7.56%)
Oct 21, 2008	9.249	9.325	8.731	8.867	214,776	-0.64(-6.68%)
Oct 20, 2008	9.149	9.520	9.114	9.502	108,900	+0.51(+5.62%)
Oct 17, 2008	8.702	9.334	8.702	8.996	545,164	-0.37(-3.98%)
Oct 16, 2008	9.178	9.419	8.670	9.368	359,229	+0.67(+7.66%)
Oct 15, 2008	9.672	9.707	8.702	8.702	161,950	-1.38(-13.65%)
Oct 14, 2008	10.70	10.72	9.837	10.08	398,386	-0.37(-3.55%)
Oct 13, 2008	9.907	10.45	9.796	10.45	302,223	+1.14(+12.25%)
Oct 10, 2008	8.961	9.525	8.426	9.308	718,056	+0.09(+0.96%)
Oct 09, 2008	10.22	10.33	9.108	9.219	156,472	-0.57(-5.86%)
Oct 08, 2008	10.05	10.15	9.578	9.793	224,549	-0.08(-0.80%)
Oct 07, 2008	10.81	10.94	9.872	9.872	882,362	-0.71(-6.67%)
Oct 06, 2008	10.67	10.79	10.18	10.58	690,115	-0.73(-6.50%)
Oct 03, 2008	11.47	11.83	11.29	11.31	0	-0.01(-0.10%)
Oct 02, 2008	11.75	11.80	11.30	11.32	93,916	-0.54(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.