Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.131	2.611	2.131	2.536	16,951	+0.35(+15.77%)
Oct 30, 2008	2.190	2.232	2.190	2.190	6,404	-0.05(-2.26%)
Oct 29, 2008	1.938	2.275	1.938	2.241	2,018	+0.09(+4.31%)
Oct 28, 2008	1.811	2.266	1.693	2.148	76,970	-0.10(-4.49%)
Oct 27, 2008	2.569	2.586	2.148	2.249	42,830	-0.25(-10.10%)
Oct 24, 2008	2.165	2.519	2.165	2.502	33,118	-0.03(-1.33%)
Oct 23, 2008	2.359	2.645	2.359	2.536	32,771	-0.04(-1.63%)
Oct 22, 2008	2.713	2.713	2.536	2.578	8,315	-0.17(-6.13%)
Oct 21, 2008	2.713	2.771	2.704	2.746	6,825	+0.04(+1.56%)
Oct 20, 2008	2.544	2.839	2.527	2.704	16,031	+0.03(+0.95%)
Oct 17, 2008	2.780	2.856	2.603	2.679	5,402	-0.06(-2.16%)
Oct 16, 2008	2.746	2.755	2.443	2.738	25,951	-0.20(-6.88%)
Oct 15, 2008	3.083	3.083	2.738	2.940	22,627	-0.24(-7.43%)
Oct 14, 2008	3.260	3.488	3.075	3.176	28,614	+0.09(+3.01%)
Oct 13, 2008	3.041	3.504	3.024	3.083	42,209	+0.04(+1.33%)
Oct 10, 2008	3.429	3.429	2.746	3.043	19,529	-0.48(-13.59%)
Oct 09, 2008	3.521	3.521	3.521	3.521	570	+0.00(+0.00%)
Oct 08, 2008	3.875	3.875	3.521	3.521	5,792	-0.35(-9.13%)
Oct 07, 2008	3.875	3.875	3.875	3.875	8,220	-0.01(-0.35%)
Oct 06, 2008	4.212	4.212	3.875	3.889	31,091	-0.31(-7.49%)
Oct 03, 2008	4.212	4.212	4.001	4.204	5,449	-0.13(-3.11%)
Oct 02, 2008	4.338	4.338	4.338	4.338	4,451	+0.03(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.