Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	186.19	191.58	176.17	184.82	55,557	-1.20(-0.64%)
Oct 30, 2008	181.82	186.41	171.63	186.01	32,809	+14.47(+8.43%)
Oct 29, 2008	159.14	181.14	158.79	171.55	28,554	+12.67(+7.97%)
Oct 28, 2008	150.57	158.88	141.07	158.88	19,123	+11.90(+8.10%)
Oct 27, 2008	150.32	159.39	146.98	146.98	6,759	-10.10(-6.43%)
Oct 24, 2008	158.62	158.88	149.81	157.08	14,196	-8.39(-5.07%)
Oct 23, 2008	164.70	168.81	152.63	165.47	20,289	+3.85(+2.38%)
Oct 22, 2008	179.34	179.34	155.80	161.62	24,756	-23.71(-12.79%)
Oct 21, 2008	192.95	193.81	180.19	185.33	14,004	-5.44(-2.85%)
Oct 20, 2008	178.31	190.77	177.03	190.77	15,391	+18.37(+10.65%)
Oct 17, 2008	174.37	186.25	163.22	172.40	20,733	-0.60(-0.35%)
Oct 16, 2008	167.53	176.17	156.31	173.00	52,633	+5.80(+3.47%)
Oct 15, 2008	189.87	189.87	166.93	167.20	14,109	-33.21(-16.57%)
Oct 14, 2008	206.30	226.85	187.98	200.41	14,185	+1.72(+0.87%)
Oct 13, 2008	173.60	198.68	172.92	198.68	13,701	+32.49(+19.55%)
Oct 10, 2008	167.70	179.88	150.57	166.20	52,653	-18.60(-10.07%)
Oct 09, 2008	198.00	210.24	183.70	184.80	13,919	-15.51(-7.74%)
Oct 08, 2008	196.97	210.62	185.07	200.31	34,283	+0.00(+0.00%)
Oct 07, 2008	221.54	228.34	200.31	200.31	6,988	-17.98(-8.24%)
Oct 06, 2008	225.31	225.31	198.09	218.29	21,558	-19.00(-8.01%)
Oct 03, 2008	246.71	253.38	234.21	237.29	17,415	-2.23(-0.93%)
Oct 02, 2008	269.22	269.22	237.67	239.52	19,872	-28.16(-10.52%)
Oct 01, 2008	287.63	287.63	262.48	267.68	7,308	-11.47(-4.11%)
Sep 30, 2008	265.45	281.21	265.45	279.15	12,368	+12.41(+4.65%)
Sep 29, 2008	285.23	286.14	257.06	266.74	12,941	-32.27(-10.79%)
Sep 26, 2008	300.14	303.20	290.67	299.01	5,856	-9.09(-2.95%)
Sep 25, 2008	299.70	310.08	299.70	308.10	6,811	+2.39(+0.78%)
Sep 24, 2008	309.11	312.45	305.09	305.71	7,431	-1.60(-0.52%)
Sep 23, 2008	336.08	336.08	306.63	307.31	9,503	-16.18(-5.00%)
Sep 22, 2008	321.18	330.08	312.45	323.49	5,201	-0.77(-0.24%)
Sep 19, 2008	308.17	324.86	308.17	324.26	0	+21.92(+7.25%)
Sep 18, 2008	296.79	303.29	285.74	302.35	20,465	+9.59(+3.27%)
Sep 17, 2008	297.47	304.92	288.92	292.76	13,546	-9.50(-3.14%)
Sep 16, 2008	285.23	302.44	277.52	302.26	24,391	+9.07(+3.09%)
Sep 15, 2008	316.30	316.30	291.05	293.19	41,296	-23.20(-7.33%)
Sep 12, 2008	305.60	317.93	305.60	316.39	7,417	+12.15(+4.00%)
Sep 11, 2008	297.13	306.03	292.85	304.23	16,841	+3.34(+1.11%)
Sep 10, 2008	294.56	302.95	292.27	300.89	21,780	+7.28(+2.48%)
Sep 09, 2008	310.82	310.82	293.12	293.62	27,539	-20.37(-6.49%)
Sep 08, 2008	323.24	329.14	311.17	313.99	10,076	-6.85(-2.13%)
Sep 05, 2008	321.95	322.64	312.19	320.84	0	-0.51(-0.16%)
Sep 04, 2008	327.43	329.31	316.73	321.35	38,363	-5.53(-1.69%)
Sep 03, 2008	333.94	337.10	322.55	326.88	88,374	-7.74(-2.31%)
Sep 02, 2008	351.49	351.49	334.37	334.62	38,069	-22.43(-6.28%)
Aug 29, 2008	364.24	365.44	356.71	357.05	10,020	-6.85(-1.88%)
Aug 28, 2008	368.61	368.78	356.20	363.90	37,753	-2.14(-0.58%)
Aug 27, 2008	365.61	369.29	362.71	366.04	6,303	+4.62(+1.28%)
Aug 26, 2008	361.42	363.47	356.96	361.42	8,446	+6.76(+1.91%)
Aug 25, 2008	358.76	360.22	352.22	354.65	5,637	-3.08(-0.86%)
Aug 22, 2008	365.87	365.87	354.91	357.73	12,019	-7.19(-1.97%)
Aug 21, 2008	362.10	367.92	359.91	364.93	10,251	+8.39(+2.35%)
Aug 20, 2008	349.60	357.90	346.69	356.54	49,431	+10.53(+3.04%)
Aug 19, 2008	334.37	347.12	334.02	346.01	10,750	+10.53(+3.14%)
Aug 18, 2008	346.44	347.56	335.48	335.48	12,610	-7.88(-2.29%)
Aug 15, 2008	349.00	349.00	340.39	343.35	0	-7.28(-2.08%)
Aug 14, 2008	354.82	354.91	345.41	350.63	16,947	-4.37(-1.23%)
Aug 13, 2008	344.04	356.11	340.87	355.00	36,657	+12.41(+3.62%)
Aug 12, 2008	346.44	349.17	342.07	342.58	28,304	-1.03(-0.30%)
Aug 11, 2008	343.61	347.81	336.50	343.61	13,679	-1.03(-0.30%)
Aug 08, 2008	346.69	348.72	341.21	344.64	7,678	-5.82(-1.66%)
Aug 07, 2008	357.73	363.73	350.46	350.46	16,613	-7.88(-2.20%)
Aug 06, 2008	349.69	358.42	346.52	358.33	7,171	+9.25(+2.65%)
Aug 05, 2008	348.06	352.94	342.27	349.09	30,244	-1.31(-0.37%)
Aug 04, 2008	374.43	374.43	346.86	350.40	22,972	-21.80(-5.86%)
Aug 01, 2008	373.40	379.65	369.81	372.20	10,056	+1.63(+0.44%)
Jul 31, 2008	383.50	383.50	369.38	370.57	17,121	-13.95(-3.63%)
Jul 30, 2008	363.81	384.53	362.70	384.53	19,281	+19.88(+5.45%)
Jul 29, 2008	364.65	371.94	362.44	364.65	7,409	-7.33(-1.97%)
Jul 28, 2008	373.91	380.33	371.77	371.98	8,224	-3.22(-0.86%)
Jul 25, 2008	374.43	378.37	369.55	375.20	8,773	+4.71(+1.27%)
Jul 24, 2008	375.71	379.39	361.42	370.49	14,767	-5.37(-1.43%)
Jul 23, 2008	390.35	393.29	372.89	375.86	17,684	-16.89(-4.30%)
Jul 22, 2008	403.45	409.61	390.61	392.75	11,641	-10.44(-2.59%)
Jul 21, 2008	391.12	404.05	386.77	403.19	9,289	+13.44(+3.45%)
Jul 18, 2008	383.93	394.54	383.93	389.75	6,584	+7.88(+2.06%)
Jul 17, 2008	387.78	400.38	375.28	381.88	11,587	-6.93(-1.78%)
Jul 16, 2008	388.89	393.26	379.48	388.81	17,881	-4.97(-1.26%)
Jul 15, 2008	405.22	405.22	391.20	393.77	9,839	-15.67(-3.83%)
Jul 14, 2008	403.45	413.12	403.45	409.44	15,773	+6.51(+1.61%)
Jul 11, 2008	402.16	409.61	397.06	402.93	7,082	+0.77(+0.19%)
Jul 10, 2008	391.38	402.33	385.21	402.16	11,450	+8.73(+2.22%)
Jul 09, 2008	396.68	405.84	389.32	393.43	12,798	-2.05(-0.52%)
Jul 08, 2008	397.20	397.20	383.50	395.49	29,941	-6.76(-1.68%)
Jul 07, 2008	406.36	413.07	396.51	402.25	15,481	-9.07(-2.21%)
Jul 04, 2008	422.19	422.19	404.30	411.32	16,788	+0.00(+0.00%)
Jul 03, 2008	422.19	422.19	404.30	411.32	16,788	-7.88(-1.88%)
Jul 02, 2008	439.66	443.51	419.20	419.20	20,510	-17.55(-4.02%)
Jul 01, 2008	435.20	436.83	426.47	436.75	24,806	-0.86(-0.20%)
Jun 30, 2008	435.38	441.11	434.09	437.60	17,385	+5.14(+1.19%)
Jun 27, 2008	431.35	436.06	428.01	432.47	19,761	+2.60(+0.61%)
Jun 26, 2008	421.85	435.20	421.85	429.86	7,220	-0.55(-0.13%)
Jun 25, 2008	434.35	434.35	419.80	430.41	35,376	-2.47(-0.57%)
Jun 24, 2008	445.99	445.99	431.66	432.88	9,425	-9.69(-2.19%)
Jun 23, 2008	429.13	443.00	426.73	442.57	10,597	+17.04(+4.00%)
Jun 20, 2008	427.42	433.92	423.39	425.53	26,701	-2.57(-0.60%)
Jun 19, 2008	436.83	437.00	426.47	428.10	9,591	-4.79(-1.11%)
Jun 18, 2008	429.56	433.38	425.62	432.89	9,165	+2.00(+0.46%)
Jun 17, 2008	422.28	431.61	421.08	430.90	11,277	+9.39(+2.23%)
Jun 16, 2008	418.34	423.05	418.17	421.51	6,089	+4.54(+1.09%)
Jun 13, 2008	413.80	420.57	413.80	416.97	3,377	+3.31(+0.80%)
Jun 12, 2008	422.96	422.96	410.89	413.67	8,569	-7.67(-1.82%)
Jun 11, 2008	421.08	424.25	415.64	421.34	14,960	+3.25(+0.78%)
Jun 10, 2008	418.94	428.10	412.61	418.08	8,689	-11.39(-2.65%)
Jun 09, 2008	419.80	432.81	419.80	429.47	5,707	+10.02(+2.39%)
Jun 06, 2008	427.50	433.58	419.45	419.45	9,492	-4.19(-0.99%)
Jun 05, 2008	408.24	423.82	408.24	423.65	5,715	+17.72(+4.37%)
Jun 04, 2008	404.64	414.57	403.96	405.93	15,215	+1.63(+0.40%)
Jun 03, 2008	411.92	416.71	404.30	404.30	11,255	-6.33(-1.54%)
Jun 02, 2008	412.61	417.57	407.69	410.64	98,850	-1.11(-0.27%)
May 30, 2008	411.24	415.09	408.41	411.75	4,891	+4.54(+1.11%)
May 29, 2008	415.94	415.94	405.51	407.21	20,246	-8.82(-2.12%)
May 28, 2008	405.24	416.54	402.50	416.03	3,327	+8.82(+2.17%)
May 27, 2008	406.27	410.47	400.69	407.21	14,358	-0.69(-0.17%)
May 26, 2008	412.69	416.71	402.59	407.90	0	+0.00(+0.00%)
May 23, 2008	412.69	416.71	402.59	407.90	11,035	-4.88(-1.18%)
May 22, 2008	422.02	422.02	409.61	412.78	33,743	-6.16(-1.47%)
May 21, 2008	426.30	432.81	418.94	418.94	21,148	-6.51(-1.53%)
May 20, 2008	422.02	425.79	418.77	425.45	7,138	+4.63(+1.10%)
May 19, 2008	420.57	426.22	418.08	420.82	12,147	+2.40(+0.57%)
May 16, 2008	411.32	418.68	411.32	418.43	4,855	+10.19(+2.50%)
May 15, 2008	402.33	408.24	396.86	408.24	4,675	+10.62(+2.67%)
May 14, 2008	407.90	407.90	397.62	397.62	4,017	-7.79(-1.92%)
May 13, 2008	397.97	405.76	394.12	405.42	4,181	+7.96(+2.00%)
May 12, 2008	402.25	402.25	392.62	397.45	2,744	-5.56(-1.38%)
May 09, 2008	397.97	403.50	394.12	403.02	5,019	+4.28(+1.07%)
May 08, 2008	385.21	398.74	385.21	398.74	7,243	+13.10(+3.40%)
May 07, 2008	391.55	391.55	384.10	385.64	4,724	-3.42(-0.88%)
May 06, 2008	380.76	391.29	380.76	389.06	5,530	+8.39(+2.20%)
May 05, 2008	375.54	382.99	375.54	380.68	4,444	+5.14(+1.37%)
May 02, 2008	367.15	376.91	367.15	375.54	4,749	+9.76(+2.67%)
May 01, 2008	373.91	373.91	358.25	365.78	7,270	-9.42(-2.51%)
Apr 30, 2008	368.35	377.94	368.35	375.20	14,156	+7.11(+1.93%)
Apr 29, 2008	379.22	379.22	368.09	368.09	9,010	-13.61(-3.57%)
Apr 28, 2008	384.01	386.50	380.34	381.70	7,967	-1.37(-0.36%)
Apr 25, 2008	376.23	383.50	375.20	383.07	16,675	+6.42(+1.70%)
Apr 24, 2008	383.84	383.84	369.03	376.65	12,869	-5.08(-1.33%)
Apr 23, 2008	386.24	386.67	379.33	381.73	9,250	-5.19(-1.34%)
Apr 22, 2008	388.98	389.75	383.19	386.93	35,130	-4.14(-1.06%)
Apr 21, 2008	389.84	391.20	384.24	391.07	13,831	+3.20(+0.83%)
Apr 18, 2008	376.23	389.93	375.15	387.87	11,510	+16.44(+4.43%)
Apr 17, 2008	372.71	375.45	368.78	371.43	9,954	-1.97(-0.53%)
Apr 16, 2008	367.32	373.66	361.82	373.40	8,270	+9.25(+2.54%)
Apr 15, 2008	362.96	364.33	359.27	364.15	3,310	+3.51(+0.97%)
Apr 14, 2008	353.97	361.93	353.97	360.64	12,530	+7.02(+1.98%)
Apr 11, 2008	350.71	357.26	350.71	353.63	2,429	-4.11(-1.15%)
Apr 10, 2008	357.13	359.19	354.40	357.73	2,761	+0.60(+0.17%)
Apr 09, 2008	358.68	361.42	356.37	357.13	12,168	+0.86(+0.24%)
Apr 08, 2008	355.68	359.10	352.00	356.28	4,320	+1.97(+0.56%)
Apr 07, 2008	352.86	362.87	352.86	354.31	5,411	+0.43(+0.12%)
Apr 04, 2008	350.97	358.07	349.09	353.88	4,597	+5.74(+1.65%)
Apr 03, 2008	346.18	350.46	345.32	348.15	22,044	+2.14(+0.62%)
Apr 02, 2008	340.44	347.81	337.27	346.01	11,110	+6.25(+1.84%)
Apr 01, 2008	331.37	339.76	330.60	339.76	6,802	+3.75(+1.12%)
Mar 31, 2008	333.77	338.22	330.43	336.01	3,352	+5.07(+1.53%)
Mar 28, 2008	329.14	334.45	329.14	330.94	1,565	+0.47(+0.14%)
Mar 27, 2008	330.51	336.50	330.26	330.47	4,250	-0.47(-0.14%)
Mar 26, 2008	325.46	332.14	324.44	330.94	6,075	+7.36(+2.28%)
Mar 25, 2008	317.07	324.95	317.07	323.58	3,450	+9.93(+3.17%)
Mar 24, 2008	305.52	318.46	305.52	313.65	9,836	+6.25(+2.03%)
Mar 21, 2008	309.11	319.98	292.76	307.40	26,450	+0.00(+0.00%)
Mar 20, 2008	309.11	319.98	292.76	307.40	26,450	-3.94(-1.26%)
Mar 19, 2008	333.94	333.94	311.00	311.34	22,820	-18.23(-5.53%)
Mar 18, 2008	316.82	329.67	316.82	329.57	6,989	+13.01(+4.11%)
Mar 17, 2008	318.70	332.91	312.45	316.56	7,591	-13.35(-4.05%)
Mar 14, 2008	337.36	339.50	322.55	329.91	5,987	-1.80(-0.54%)
Mar 13, 2008	323.92	332.14	318.70	331.71	6,742	+5.99(+1.84%)
Mar 12, 2008	328.63	331.45	324.95	325.72	9,013	-3.25(-0.99%)
Mar 11, 2008	323.41	329.31	321.87	328.97	7,764	+12.33(+3.89%)
Mar 10, 2008	324.86	324.86	315.19	316.64	5,143	-7.31(-2.26%)
Mar 07, 2008	329.57	329.57	319.73	323.96	3,262	-8.18(-2.46%)
Mar 06, 2008	337.70	338.39	330.69	332.14	2,632	-4.37(-1.30%)
Mar 05, 2008	327.26	336.50	327.26	336.50	5,886	+9.42(+2.88%)
Mar 04, 2008	329.57	331.71	321.10	327.09	6,727	-4.54(-1.37%)
Mar 03, 2008	329.57	336.93	326.15	331.63	4,853	-0.94(-0.28%)
Feb 29, 2008	343.95	343.95	331.26	332.57	6,437	-11.90(-3.45%)
Feb 28, 2008	340.36	346.69	339.50	344.47	19,198	+6.93(+2.05%)
Feb 27, 2008	338.39	341.31	336.50	337.53	7,473	-4.79(-1.40%)
Feb 26, 2008	336.42	344.12	332.74	342.33	12,455	+6.85(+2.04%)
Feb 25, 2008	325.20	336.76	325.20	335.48	9,830	+7.79(+2.38%)
Feb 22, 2008	327.60	327.69	318.90	327.69	2,117	+3.68(+1.14%)
Feb 21, 2008	338.13	338.13	323.58	324.01	11,798	-9.84(-2.95%)
Feb 20, 2008	328.20	334.71	325.29	333.85	5,196	+5.65(+1.72%)
Feb 19, 2008	326.40	331.71	325.29	328.20	13,538	+9.33(+2.93%)
Feb 18, 2008	322.21	322.21	314.59	318.87	0	+0.00(+0.00%)
Feb 15, 2008	322.21	322.21	314.59	318.87	4,401	-1.63(-0.51%)
Feb 14, 2008	325.89	327.52	319.56	320.50	75,359	-2.82(-0.87%)
Feb 13, 2008	314.85	323.83	314.85	323.32	7,380	+12.24(+3.93%)
Feb 12, 2008	317.76	318.61	308.86	311.08	25,468	-1.63(-0.52%)
Feb 11, 2008	303.63	312.79	301.05	312.71	10,894	+10.27(+3.40%)
Feb 08, 2008	300.98	304.23	299.18	302.44	83,723	+4.79(+1.61%)
Feb 07, 2008	291.48	301.58	288.82	297.64	34,553	+3.68(+1.25%)
Feb 06, 2008	300.64	303.03	293.96	293.96	82,375	-6.51(-2.17%)
Feb 05, 2008	303.46	306.29	299.95	300.47	5,805	-9.84(-3.17%)
Feb 04, 2008	310.31	314.25	306.20	310.31	21,493	-1.03(-0.33%)
Feb 01, 2008	298.67	311.34	298.15	311.34	6,931	+12.67(+4.24%)
Jan 31, 2008	293.45	301.41	292.68	298.67	5,643	-3.59(-1.19%)
Jan 30, 2008	311.51	311.51	299.78	302.26	28,997	-7.36(-2.38%)
Jan 29, 2008	308.26	311.60	307.23	309.63	54,994	-1.03(-0.33%)
Jan 28, 2008	303.63	311.85	300.38	310.65	6,523	+5.39(+1.77%)
Jan 25, 2008	313.05	317.07	301.92	305.26	10,125	-2.14(-0.70%)
Jan 24, 2008	300.72	310.65	299.61	307.40	17,055	+10.61(+3.58%)
Jan 23, 2008	286.34	296.79	275.90	296.79	9,265	-0.69(-0.23%)
Jan 22, 2008	292.08	299.61	284.46	297.47	11,620	-6.08(-2.00%)
Jan 21, 2008	305.77	305.77	288.91	303.55	0	+0.00(+0.00%)
Jan 18, 2008	305.77	305.77	288.91	303.55	12,370	-1.63(-0.53%)
Jan 17, 2008	316.05	323.73	303.89	305.17	38,638	-12.58(-3.96%)
Jan 16, 2008	327.00	327.35	313.30	317.76	17,016	-13.10(-3.96%)
Jan 15, 2008	338.30	338.39	329.49	330.86	14,012	-14.21(-4.12%)
Jan 14, 2008	339.16	345.58	339.16	345.06	16,428	+9.16(+2.73%)
Jan 11, 2008	337.62	347.38	334.88	335.91	10,068	-3.85(-1.13%)
Jan 10, 2008	337.88	340.70	331.98	339.76	12,643	-2.05(-0.60%)
Jan 09, 2008	341.73	341.98	333.94	341.81	5,237	+3.60(+1.06%)
Jan 08, 2008	337.96	348.57	337.88	338.22	16,656	-5.14(-1.50%)
Jan 07, 2008	348.06	350.97	338.90	343.35	7,556	-5.56(-1.59%)
Jan 04, 2008	358.68	358.68	347.12	348.92	4,568	-9.50(-2.65%)
Jan 03, 2008	359.70	361.67	357.05	358.42	7,949	+3.08(+0.87%)
Jan 02, 2008	350.97	356.54	349.77	355.34	6,751	+7.96(+2.29%)
Jan 01, 2008	350.97	350.97	347.38	347.38	4,836	+0.00(+0.00%)
Dec 31, 2007	350.97	350.97	347.38	347.38	4,836	-4.37(-1.24%)
Dec 28, 2007	351.91	353.28	350.03	351.74	5,287	+2.48(+0.71%)
Dec 27, 2007	354.40	354.40	340.87	349.26	11,469	-4.37(-1.23%)
Dec 26, 2007	349.26	354.23	348.40	353.63	4,450	+5.14(+1.47%)
Dec 24, 2007	349.94	350.97	345.63	348.49	2,089	+3.08(+0.89%)
Dec 21, 2007	338.47	345.49	338.47	345.41	3,936	+8.48(+2.52%)
Dec 20, 2007	333.94	336.93	331.11	336.93	3,306	+5.48(+1.65%)
Dec 19, 2007	342.67	342.67	321.01	331.45	4,098	-7.70(-2.27%)
Dec 18, 2007	331.37	339.16	324.80	339.16	2,593	+10.53(+3.20%)
Dec 17, 2007	337.88	337.88	327.52	328.63	4,696	-7.56(-2.25%)
Dec 14, 2007	340.01	340.10	335.56	336.19	3,336	-6.82(-1.99%)
Dec 13, 2007	341.47	343.35	337.95	343.01	5,572	+0.26(+0.07%)
Dec 12, 2007	340.96	344.30	338.56	342.75	6,166	+8.56(+2.56%)
Dec 11, 2007	344.55	344.72	333.85	334.19	7,117	-7.28(-2.13%)
Dec 10, 2007	341.38	343.27	339.50	341.47	7,114	+3.42(+1.01%)
Dec 07, 2007	337.45	339.59	336.16	338.05	5,583	-0.51(-0.15%)
Dec 06, 2007	327.86	339.42	327.86	338.56	16,505	+9.84(+2.99%)
Dec 05, 2007	327.43	332.65	326.40	328.71	3,722	+2.31(+0.71%)
Dec 04, 2007	325.55	326.58	324.75	326.40	1,261	-2.65(-0.81%)
Dec 03, 2007	323.67	329.49	323.47	329.06	4,287	+4.71(+1.45%)
Nov 30, 2007	327.69	327.79	322.98	324.35	3,376	-2.48(-0.76%)
Nov 29, 2007	322.30	327.52	322.30	326.83	10,607	+6.76(+2.11%)
Nov 28, 2007	323.06	323.06	317.84	320.07	7,929	+2.23(+0.70%)
Nov 27, 2007	321.95	321.95	313.31	317.84	9,681	-5.05(-1.56%)
Nov 26, 2007	332.82	332.82	322.38	322.89	4,929	-3.59(-1.10%)
Nov 23, 2007	319.81	327.86	319.47	326.49	1,121	+8.47(+2.66%)
Nov 21, 2007	321.52	325.12	317.59	318.01	10,758	-5.65(-1.75%)
Nov 20, 2007	315.27	325.81	315.27	323.67	9,333	+7.28(+2.30%)
Nov 19, 2007	321.01	321.35	314.76	316.39	3,574	-4.88(-1.52%)
Nov 16, 2007	316.47	321.62	315.19	321.27	9,135	+5.39(+1.71%)
Nov 15, 2007	323.49	324.61	312.45	315.88	5,948	-7.62(-2.35%)
Nov 14, 2007	325.03	328.71	322.64	323.49	5,419	+1.63(+0.51%)
Nov 13, 2007	313.31	323.92	311.68	321.87	8,442	+8.56(+2.73%)
Nov 12, 2007	330.08	330.08	313.31	313.31	37,623	-19.94(-5.98%)
Nov 09, 2007	335.48	338.47	331.54	333.25	10,756	-3.59(-1.07%)
Nov 08, 2007	337.53	342.50	330.60	336.85	8,621	+0.77(+0.23%)
Nov 07, 2007	345.41	345.41	335.39	336.08	11,991	-10.10(-2.92%)
Nov 06, 2007	341.13	346.18	338.90	346.18	6,962	+9.50(+2.82%)
Nov 05, 2007	335.13	337.70	332.65	336.68	6,010	-2.31(-0.68%)
Nov 02, 2007	335.91	340.27	332.39	338.99	7,266	+5.22(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.