Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.385
+0.015 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
1.686
1.775
1.667
1.775
526,310
+0.05(+2.82%)
Oct 30, 2008
1.742
1.753
1.682
1.727
316,093
-0.00(-0.13%)
Oct 29, 2008
1.731
1.742
1.671
1.729
315,600
+0.01(+0.57%)
Oct 28, 2008
1.667
1.835
1.667
1.719
452,397
+0.05(+3.15%)
Oct 27, 2008
1.760
1.760
1.622
1.667
621,701
+0.04(+2.30%)
Oct 24, 2008
1.611
1.742
1.603
1.629
269,059
-0.02(-1.14%)
Oct 23, 2008
1.671
1.843
1.633
1.648
526,225
-0.04(-2.22%)
Oct 22, 2008
1.701
1.731
1.633
1.686
336,695
-0.00(-0.22%)
Oct 21, 2008
1.753
1.753
1.667
1.689
402,407
-0.07(-3.84%)
Oct 20, 2008
1.757
1.892
1.701
1.757
1,035,778
+0.01(+0.43%)
Oct 17, 2008
1.592
1.802
1.554
1.749
1,375,992
+0.14(+8.61%)
Oct 16, 2008
1.584
1.614
1.536
1.611
769,994
+0.03(+1.65%)
Oct 15, 2008
1.577
1.656
1.573
1.584
345,722
-0.05(-3.20%)
Oct 14, 2008
1.802
1.820
1.633
1.637
746,362
-0.03(-1.80%)
Oct 13, 2008
1.629
1.725
1.573
1.667
701,957
+0.17(+11.25%)
Oct 10, 2008
1.217
1.614
1.202
1.498
892,068
+0.01(+1.01%)
Oct 09, 2008
1.536
1.588
1.468
1.483
738,545
-0.07(-4.35%)
Oct 08, 2008
1.663
1.663
1.438
1.551
559,414
-0.17(-10.00%)
Oct 07, 2008
1.768
1.828
1.712
1.723
641,032
-0.04(-2.54%)
Oct 06, 2008
1.843
1.847
1.708
1.768
693,777
-0.10(-5.60%)
Oct 03, 2008
1.858
1.910
1.858
1.873
0
+0.04(+2.04%)
Oct 02, 2008
1.865
1.892
1.820
1.835
323,814
-0.04(-2.39%)
Oct 01, 2008
1.828
1.907
1.824
1.880
260,137
+0.04(+2.45%)
Sep 30, 2008
1.824
1.862
1.820
1.835
964,348
+0.03(+1.66%)
Sep 29, 2008
1.959
1.975
1.779
1.805
513,960
-0.24(-11.56%)
Sep 26, 2008
2.004
2.056
1.914
2.041
0
-0.02(-0.91%)
Sep 25, 2008
2.086
2.090
2.041
2.060
437,757
-0.05(-2.48%)
Sep 24, 2008
2.064
2.131
2.045
2.113
639,716
+0.05(+2.36%)
Sep 23, 2008
2.116
2.124
2.045
2.064
423,703
-0.07(-3.16%)
Sep 22, 2008
2.109
2.161
2.098
2.131
444,751
-0.02(-1.04%)
Sep 19, 2008
1.993
2.281
1.993
2.154
0
+0.20(+10.36%)
Sep 18, 2008
1.884
2.011
1.877
1.952
603,814
+0.01(+0.39%)
Sep 17, 2008
2.124
2.124
1.910
1.944
628,180
-0.18(-8.63%)
Sep 16, 2008
2.098
2.135
2.083
2.128
366,334
-0.05(-2.41%)
Sep 15, 2008
2.199
2.206
2.173
2.180
355,517
-0.05(-2.18%)
Sep 12, 2008
2.210
2.236
2.203
2.229
150,178
-0.01(-0.67%)
Sep 11, 2008
2.259
2.259
2.217
2.244
240,667
-0.04(-1.80%)
Sep 10, 2008
2.292
2.292
2.281
2.285
309,529
-0.00(-0.16%)
Sep 09, 2008
2.292
2.292
2.281
2.289
178,137
-0.01(-0.65%)
Sep 08, 2008
2.330
2.330
2.304
2.304
163,278
-0.00(-0.16%)
Sep 05, 2008
2.304
2.319
2.304
2.307
0
-0.01(-0.32%)
Sep 04, 2008
2.311
2.319
2.307
2.315
552,406
-0.00(-0.16%)
Sep 03, 2008
2.304
2.319
2.304
2.319
296,437
+0.01(+0.49%)
Sep 02, 2008
2.296
2.311
2.296
2.307
158,034
+0.01(+0.49%)
Aug 29, 2008
2.296
2.315
2.292
2.296
0
-0.01(-0.33%)
Aug 28, 2008
2.292
2.307
2.292
2.304
136,896
+0.00(+0.16%)
Aug 27, 2008
2.281
2.300
2.274
2.300
120,835
+0.01(+0.33%)
Aug 26, 2008
2.281
2.292
2.281
2.292
124,960
+0.01(+0.49%)
Aug 25, 2008
2.277
2.289
2.266
2.281
276,064
+0.00(+0.00%)
Aug 22, 2008
2.281
2.304
2.277
2.281
0
-0.01(-0.49%)
Aug 21, 2008
2.285
2.299
2.266
2.292
266,904
+0.01(+0.33%)
Aug 20, 2008
2.285
2.307
2.285
2.285
162,573
-0.01(-0.49%)
Aug 19, 2008
2.296
2.307
2.285
2.296
214,013
+0.00(+0.00%)
Aug 18, 2008
2.281
2.315
2.281
2.296
240,811
+0.02(+0.99%)
Aug 15, 2008
2.285
2.292
2.274
2.274
0
-0.01(-0.49%)
Aug 14, 2008
2.292
2.307
2.285
2.285
426,085
-0.01(-0.33%)
Aug 13, 2008
2.300
2.315
2.289
2.292
875,693
-0.02(-0.99%)
Aug 12, 2008
2.319
2.326
2.304
2.315
548,095
-0.01(-0.46%)
Aug 11, 2008
2.326
2.334
2.315
2.326
212,277
+0.02(+0.81%)
Aug 08, 2008
2.274
2.315
2.274
2.307
314,361
+0.03(+1.32%)
Aug 07, 2008
2.285
2.293
2.274
2.277
248,996
-0.03(-1.46%)
Aug 06, 2008
2.349
2.352
2.311
2.311
339,611
-0.03(-1.28%)
Aug 05, 2008
2.352
2.360
2.341
2.341
161,943
-0.01(-0.48%)
Aug 04, 2008
2.364
2.375
2.341
2.352
199,492
-0.02(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.