John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.438 7.517 7.438 7.462 30,120 +0.07(+0.88%)
Oct 29, 2009 7.566 7.598 7.397 7.397 27,173 -0.10(-1.38%)
Oct 28, 2009 7.446 7.636 7.202 7.500 52,025 -0.04(-0.51%)
Oct 27, 2009 7.479 7.566 7.452 7.539 22,672 +0.05(+0.65%)
Oct 26, 2009 7.506 7.723 7.490 7.490 95,403 -0.09(-1.22%)
Oct 23, 2009 7.609 7.626 6.962 7.582 108,030 +0.65(+9.33%)
Oct 22, 2009 6.957 6.967 6.913 6.935 36,110 +0.01(+0.08%)
Oct 21, 2009 6.973 7.060 6.870 6.929 27,261 -0.01(-0.08%)
Oct 20, 2009 6.886 6.997 6.755 6.935 29,315 +0.10(+1.51%)
Oct 19, 2009 6.793 6.940 6.747 6.831 20,155 +0.13(+1.95%)
Oct 16, 2009 6.913 6.929 6.570 6.701 68,414 -0.23(-3.37%)
Oct 15, 2009 6.973 7.038 6.647 6.935 17,677 +0.05(+0.71%)
Oct 14, 2009 6.864 6.940 6.788 6.886 17,502 -0.03(-0.39%)
Oct 13, 2009 6.946 7.065 6.826 6.913 18,343 -0.08(-1.09%)
Oct 12, 2009 6.793 7.027 6.598 6.989 68,855 +0.07(+1.02%)
Oct 09, 2009 6.908 7.030 6.772 6.919 21,073 +0.01(+0.08%)
Oct 08, 2009 6.358 6.913 6.282 6.913 72,968 +0.32(+4.87%)
Oct 07, 2009 6.489 6.750 6.440 6.592 39,422 +0.20(+3.15%)
Oct 06, 2009 6.500 6.527 6.309 6.391 10,202 -0.06(-0.93%)
Oct 05, 2009 6.516 6.521 6.418 6.451 23,196 -0.02(-0.34%)
Oct 02, 2009 6.320 6.505 6.168 6.473 43,023 +0.18(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.