Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	19.36	19.89	19.18	19.65	1,426,221	+0.50(+2.60%)
Oct 29, 2009	19.17	19.33	18.97	19.15	523,286	+0.69(+3.72%)
Oct 28, 2009	18.89	19.00	18.45	18.46	340,574	-0.31(-1.64%)
Oct 27, 2009	18.99	19.28	18.71	18.77	434,963	-0.15(-0.81%)
Oct 26, 2009	19.11	19.21	18.79	18.92	472,246	+0.45(+2.45%)
Oct 23, 2009	18.56	18.60	18.35	18.47	653,285	+0.66(+3.71%)
Oct 22, 2009	17.63	17.86	17.46	17.81	262,387	+0.18(+1.03%)
Oct 21, 2009	17.88	17.88	17.59	17.63	424,498	-0.51(-2.79%)
Oct 20, 2009	18.25	18.26	18.02	18.14	279,537	-0.26(-1.43%)
Oct 19, 2009	18.45	18.64	18.31	18.40	221,866	-0.10(-0.54%)
Oct 16, 2009	18.42	18.53	18.06	18.50	291,556	-0.33(-1.78%)
Oct 15, 2009	18.93	19.01	18.78	18.83	449,421	-0.57(-2.94%)
Oct 14, 2009	19.08	19.53	19.08	19.40	436,768	+0.57(+3.02%)
Oct 13, 2009	18.83	19.07	18.77	18.83	315,192	+0.03(+0.14%)
Oct 12, 2009	18.75	18.85	18.60	18.81	259,660	+0.22(+1.17%)
Oct 09, 2009	18.70	18.70	18.50	18.59	320,443	-0.42(-2.23%)
Oct 08, 2009	18.67	19.04	18.59	19.01	779,567	+0.91(+5.05%)
Oct 07, 2009	18.26	18.26	17.96	18.10	260,550	+0.06(+0.35%)
Oct 06, 2009	18.05	18.09	17.74	18.04	389,745	+0.48(+2.73%)
Oct 05, 2009	17.56	17.59	17.30	17.56	482,760	+0.47(+2.75%)
Oct 02, 2009	16.93	17.26	16.77	17.09	722,162	-0.30(-1.72%)
Oct 01, 2009	17.86	17.89	17.22	17.39	626,219	-0.24(-1.38%)
Sep 30, 2009	18.38	18.53	17.63	17.63	1,329,899	+0.23(+1.30%)
Sep 29, 2009	18.77	18.88	17.38	17.40	1,417,765	-0.99(-5.41%)
Sep 28, 2009	18.65	18.69	18.26	18.40	535,458	-0.14(-0.73%)
Sep 25, 2009	18.55	18.72	18.32	18.53	613,432	+0.91(+5.18%)
Sep 24, 2009	17.00	17.68	16.81	17.62	855,604	+0.90(+5.35%)
Sep 23, 2009	16.03	16.84	16.03	16.73	371,652	+0.39(+2.38%)
Sep 22, 2009	16.36	16.49	16.27	16.34	283,097	+0.03(+0.17%)
Sep 21, 2009	16.54	16.54	16.11	16.31	182,910	-0.05(-0.33%)
Sep 18, 2009	16.27	16.36	16.09	16.36	523,292	+0.57(+3.61%)
Sep 17, 2009	15.70	15.82	15.56	15.80	233,599	+0.24(+1.57%)
Sep 16, 2009	15.34	15.73	15.34	15.55	300,849	+0.24(+1.59%)
Sep 15, 2009	15.12	15.36	15.12	15.31	192,682	+0.21(+1.38%)
Sep 14, 2009	15.10	15.15	15.00	15.10	338,037	+0.20(+1.33%)
Sep 11, 2009	15.08	15.08	14.83	14.90	467,917	-0.14(-0.96%)
Sep 10, 2009	15.09	15.23	14.89	15.04	612,414	+0.32(+2.15%)
Sep 09, 2009	14.66	14.83	14.57	14.73	234,499	+0.00(+0.00%)
Sep 08, 2009	14.53	14.86	14.53	14.73	346,444	+0.33(+2.26%)
Sep 04, 2009	14.19	14.45	14.13	14.40	183,721	+0.21(+1.46%)
Sep 03, 2009	13.96	14.20	13.96	14.19	294,569	-0.04(-0.25%)
Sep 02, 2009	14.19	14.33	14.10	14.23	229,500	+0.05(+0.32%)
Sep 01, 2009	14.41	14.57	14.19	14.19	150,337	-0.39(-2.67%)
Aug 31, 2009	14.83	14.83	14.30	14.57	222,442	-0.33(-2.24%)
Aug 28, 2009	15.10	15.17	14.78	14.91	224,909	+0.01(+0.06%)
Aug 27, 2009	15.04	15.04	14.70	14.90	253,504	-0.23(-1.49%)
Aug 26, 2009	15.25	15.48	15.09	15.13	231,836	+0.28(+1.89%)
Aug 25, 2009	14.86	14.96	14.53	14.85	123,542	-0.10(-0.67%)
Aug 24, 2009	14.65	14.99	14.65	14.95	278,587	-0.02(-0.12%)
Aug 21, 2009	14.79	15.50	14.74	14.96	275,937	+0.23(+1.53%)
Aug 20, 2009	14.69	14.74	14.56	14.74	114,007	+0.04(+0.25%)
Aug 19, 2009	14.37	14.76	14.20	14.70	87,939	+0.06(+0.43%)
Aug 18, 2009	14.44	14.71	14.42	14.64	219,473	+0.51(+3.58%)
Aug 17, 2009	14.77	14.77	13.91	14.13	436,166	-0.75(-5.04%)
Aug 14, 2009	15.00	15.00	14.76	14.88	189,927	-0.11(-0.72%)
Aug 13, 2009	15.24	15.27	14.79	14.99	195,027	-0.01(-0.06%)
Aug 12, 2009	14.92	15.04	14.85	15.00	130,536	+0.21(+1.41%)
Aug 11, 2009	14.95	14.99	14.74	14.79	156,181	+0.18(+1.24%)
Aug 10, 2009	14.88	14.90	14.56	14.61	226,292	-0.57(-3.75%)
Aug 07, 2009	14.94	15.34	14.88	15.18	141,003	+0.35(+2.38%)
Aug 06, 2009	15.24	15.33	14.78	14.83	177,158	-0.58(-3.76%)
Aug 05, 2009	15.58	15.61	15.24	15.41	278,450	-0.18(-1.16%)
Aug 04, 2009	15.37	15.63	15.37	15.59	184,097	+0.14(+0.94%)
Aug 03, 2009	15.03	15.53	14.89	15.44	202,064	+0.30(+1.97%)
Jul 31, 2009	15.35	15.52	15.11	15.14	227,860	-0.09(-0.59%)
Jul 30, 2009	15.36	15.52	15.17	15.23	220,033	+0.14(+0.90%)
Jul 29, 2009	15.06	15.18	14.95	15.10	136,518	+0.04(+0.24%)
Jul 28, 2009	14.88	15.12	14.81	15.06	192,896	-0.01(-0.06%)
Jul 27, 2009	15.05	15.23	14.96	15.07	371,089	+0.06(+0.42%)
Jul 24, 2009	15.14	15.14	14.78	15.01	1,155	+0.27(+1.84%)
Jul 23, 2009	14.59	14.83	14.34	14.74	423,060	+0.55(+3.89%)
Jul 22, 2009	14.09	14.29	13.91	14.19	552,461	-0.49(-3.33%)
Jul 21, 2009	14.95	15.10	14.25	14.67	500,926	-0.07(-0.49%)
Jul 20, 2009	14.61	14.82	14.36	14.75	253,844	+0.34(+2.39%)
Jul 17, 2009	14.31	14.47	14.29	14.40	194,437	+0.10(+0.69%)
Jul 16, 2009	14.11	14.42	13.92	14.30	461,490	-0.10(-0.69%)
Jul 15, 2009	14.24	14.47	14.20	14.40	419,201	-0.06(-0.44%)
Jul 14, 2009	14.02	14.53	14.02	14.47	392,983	+0.30(+2.11%)
Jul 13, 2009	13.80	14.28	13.80	14.17	559,532	-0.30(-2.06%)
Jul 10, 2009	15.03	15.08	14.38	14.47	739,161	-0.76(-4.99%)
Jul 09, 2009	15.19	15.41	14.93	15.23	630,350	+0.10(+0.66%)
Jul 08, 2009	14.96	15.42	14.47	15.13	1,011,614	+0.18(+1.21%)
Jul 07, 2009	14.95	15.23	14.86	14.95	868,377	+0.07(+0.49%)
Jul 06, 2009	14.95	14.99	14.39	14.87	1,142,444	-0.43(-2.84%)
Jul 02, 2009	15.38	15.39	14.92	15.31	982,055	-0.18(-1.17%)
Jul 01, 2009	15.37	15.62	14.92	15.49	663,838	+0.16(+1.06%)
Jun 30, 2009	15.14	15.35	14.89	15.33	910,092	+0.17(+1.13%)
Jun 29, 2009	14.86	15.33	14.76	15.15	726,826	+0.34(+2.32%)
Jun 26, 2009	14.87	14.92	13.98	14.81	528,844	+0.02(+0.12%)
Jun 25, 2009	14.50	15.14	14.49	14.79	614,613	+0.54(+3.81%)
Jun 24, 2009	13.81	14.63	13.81	14.25	580,516	+0.16(+1.16%)
Jun 23, 2009	13.93	14.17	13.83	14.09	183,863	+0.31(+2.23%)
Jun 22, 2009	13.67	13.92	13.56	13.78	282,513	-0.05(-0.39%)
Jun 19, 2009	13.55	14.01	13.55	13.83	790,808	+0.08(+0.59%)
Jun 18, 2009	13.70	13.88	13.44	13.75	436,314	+0.17(+1.27%)
Jun 17, 2009	13.24	13.75	13.20	13.58	435,542	+0.47(+3.59%)
Jun 16, 2009	13.56	13.56	12.69	13.11	264,573	-0.35(-2.62%)
Jun 15, 2009	13.26	13.72	12.95	13.46	396,994	+0.12(+0.88%)
Jun 12, 2009	13.48	13.50	13.15	13.35	221,832	-0.48(-3.47%)
Jun 11, 2009	13.92	14.24	13.75	13.82	376,709	-0.04(-0.26%)
Jun 10, 2009	13.85	14.17	13.80	13.86	538,258	+0.46(+3.44%)
Jun 09, 2009	13.18	13.42	13.12	13.40	351,789	+0.52(+4.00%)
Jun 08, 2009	12.72	12.97	12.55	12.88	419,953	+0.05(+0.35%)
Jun 05, 2009	12.87	13.04	12.71	12.84	283,436	+0.48(+3.88%)
Jun 04, 2009	12.12	12.40	12.12	12.36	167,837	+0.49(+4.11%)
Jun 03, 2009	11.88	11.95	11.83	11.87	162,959	-0.01(-0.08%)
Jun 02, 2009	12.08	12.08	11.79	11.88	307,953	-0.39(-3.17%)
Jun 01, 2009	12.05	12.29	11.87	12.27	406,123	+0.12(+0.97%)
May 29, 2009	12.30	12.40	12.11	12.15	359,844	-0.28(-2.25%)
May 28, 2009	12.34	12.54	12.21	12.43	221,215	+0.15(+1.25%)
May 27, 2009	12.48	12.56	12.14	12.28	466,380	-0.14(-1.09%)
May 26, 2009	12.20	12.46	11.99	12.41	344,807	+0.27(+2.23%)
May 22, 2009	12.21	12.52	11.97	12.14	876,125	+0.34(+2.91%)
May 21, 2009	11.74	11.81	11.40	11.80	257,365	+0.14(+1.24%)
May 20, 2009	11.73	12.07	11.56	11.65	342,618	+0.44(+3.95%)
May 19, 2009	11.52	11.98	11.00	11.21	825,933	-0.35(-3.05%)
May 18, 2009	11.27	12.12	11.21	11.56	712,193	+1.10(+10.55%)
May 15, 2009	10.38	10.49	10.30	10.46	176,550	-0.07(-0.69%)
May 14, 2009	10.34	10.60	10.31	10.53	128,959	+0.29(+2.83%)
May 13, 2009	10.46	10.47	10.22	10.24	100,781	-0.32(-3.00%)
May 12, 2009	10.59	10.69	10.50	10.56	169,657	+0.30(+2.91%)
May 11, 2009	10.33	10.38	10.24	10.26	98,783	-0.18(-1.73%)
May 08, 2009	10.33	10.44	10.04	10.44	174,013	+0.18(+1.76%)
May 07, 2009	10.25	10.40	10.07	10.26	178,757	+0.32(+3.18%)
May 06, 2009	10.07	10.21	9.936	9.945	350,366	+0.00(+0.00%)
May 05, 2009	10.06	10.17	9.909	9.945	327,889	-0.21(-2.05%)
May 04, 2009	10.16	10.23	9.891	10.15	395,685	+0.21(+2.09%)
May 01, 2009	10.03	10.03	9.521	9.945	169,946	+0.05(+0.46%)
Apr 30, 2009	9.873	10.03	9.828	9.900	226,539	+0.01(+0.09%)
Apr 29, 2009	9.828	10.02	9.819	9.891	116,145	+0.04(+0.37%)
Apr 28, 2009	9.340	9.973	9.340	9.855	262,473	-0.16(-1.62%)
Apr 27, 2009	9.738	10.13	9.738	10.02	302,589	+0.24(+2.40%)
Apr 24, 2009	9.285	9.783	9.285	9.783	302,133	-0.12(-1.19%)
Apr 23, 2009	9.945	9.955	9.783	9.900	522,448	+0.09(+0.92%)
Apr 22, 2009	9.665	9.945	9.620	9.810	226,913	+0.24(+2.55%)
Apr 21, 2009	9.493	9.593	9.421	9.566	250,168	+0.03(+0.28%)
Apr 20, 2009	9.701	9.792	9.484	9.539	225,742	-0.26(-2.68%)
Apr 17, 2009	9.792	9.900	9.712	9.801	149,920	+0.15(+1.59%)
Apr 16, 2009	9.801	9.801	9.521	9.647	189,337	-0.33(-3.35%)
Apr 15, 2009	9.701	9.982	9.584	9.982	278,440	+0.56(+5.95%)
Apr 14, 2009	9.638	9.638	9.285	9.421	188,572	-0.23(-2.34%)
Apr 13, 2009	9.828	9.828	9.566	9.647	131,827	-0.01(-0.09%)
Apr 09, 2009	9.493	9.756	9.357	9.656	221,394	+0.29(+3.09%)
Apr 08, 2009	9.141	9.457	9.141	9.367	183,677	+0.40(+4.44%)
Apr 07, 2009	8.833	9.032	8.833	8.969	155,222	-0.05(-0.60%)
Apr 06, 2009	9.213	9.421	8.924	9.023	163,200	-0.23(-2.44%)
Apr 03, 2009	9.267	9.294	8.915	9.249	295,620	+0.05(+0.49%)
Apr 02, 2009	8.752	9.222	8.752	9.204	356,062	+0.74(+8.76%)
Apr 01, 2009	8.743	8.743	8.291	8.463	269,427	-0.08(-0.95%)
Mar 31, 2009	8.282	8.897	8.237	8.544	566,154	+0.76(+9.76%)
Mar 30, 2009	8.047	8.047	7.595	7.785	299,015	-0.32(-3.91%)
Mar 26, 2009	8.047	8.101	7.803	8.101	234,464	+0.28(+3.58%)
Mar 25, 2009	7.586	7.848	7.522	7.821	313,297	+0.29(+3.84%)
Mar 24, 2009	7.613	7.667	7.531	7.531	162,417	-0.24(-3.03%)
Mar 23, 2009	7.757	7.803	7.649	7.766	295,982	+0.49(+6.71%)
Mar 20, 2009	7.450	7.486	7.079	7.278	369,479	-0.38(-4.96%)
Mar 19, 2009	7.821	8.372	7.586	7.658	238,733	-0.52(-6.31%)
Mar 18, 2009	8.047	8.219	7.920	8.173	164,191	+0.05(+0.56%)
Mar 17, 2009	7.550	8.137	7.477	8.128	165,641	+0.27(+3.45%)
Mar 16, 2009	7.830	7.956	7.821	7.857	147,145	+0.15(+2.00%)
Mar 13, 2009	7.495	7.730	7.323	7.703	0	+0.43(+5.97%)
Mar 12, 2009	7.224	7.323	7.061	7.269	228,151	+0.22(+3.08%)
Mar 11, 2009	6.989	7.170	6.917	7.052	214,698	+0.05(+0.78%)
Mar 10, 2009	6.754	7.016	6.754	6.998	144,651	+0.30(+4.45%)
Mar 09, 2009	6.908	7.052	6.574	6.700	259,801	-0.30(-4.26%)
Mar 06, 2009	6.926	7.242	6.817	6.998	0	+0.08(+1.18%)
Mar 05, 2009	6.917	7.143	6.781	6.917	203,570	-0.24(-3.29%)
Mar 04, 2009	7.242	7.242	6.871	7.152	291,999	+0.13(+1.80%)
Mar 02, 2009	7.378	7.378	7.016	7.025	187,001	-0.23(-3.12%)
Feb 27, 2009	7.333	7.531	7.206	7.251	0	-0.18(-2.43%)
Feb 26, 2009	7.586	7.604	7.342	7.432	157,485	-0.22(-2.84%)
Feb 25, 2009	7.739	7.785	7.604	7.649	160,846	-0.08(-1.05%)
Feb 24, 2009	7.821	7.821	7.396	7.730	265,884	-0.03(-0.35%)
Feb 23, 2009	7.776	7.938	7.676	7.757	209,889	+0.09(+1.18%)
Feb 20, 2009	7.776	7.991	7.622	7.667	311,517	-0.16(-2.08%)
Feb 19, 2009	7.857	7.920	7.776	7.830	179,796	-0.17(-2.15%)
Feb 18, 2009	7.757	8.074	7.757	8.002	196,780	+0.22(+2.79%)
Feb 17, 2009	7.757	7.911	7.757	7.785	131,924	-0.31(-3.80%)
Feb 13, 2009	8.246	8.246	8.056	8.092	169,079	-0.33(-3.87%)
Feb 12, 2009	8.219	8.417	8.029	8.417	138,239	+0.18(+2.20%)
Feb 11, 2009	8.436	8.436	8.173	8.237	258,594	-0.09(-1.09%)
Feb 10, 2009	8.653	8.653	8.246	8.327	135,181	-0.33(-3.76%)
Feb 09, 2009	8.625	8.716	8.408	8.653	144,948	+0.03(+0.31%)
Feb 06, 2009	8.309	8.625	8.309	8.625	202,278	+0.24(+2.91%)
Feb 05, 2009	8.318	8.499	8.309	8.381	150,338	+0.23(+2.77%)
Feb 04, 2009	8.047	8.354	8.038	8.155	344,781	+0.17(+2.15%)
Feb 03, 2009	7.866	8.083	7.866	7.984	227,397	-0.15(-1.89%)
Feb 02, 2009	8.092	8.210	7.984	8.137	150,472	-0.05(-0.55%)
Jan 30, 2009	8.101	8.237	7.974	8.182	0	+0.12(+1.46%)
Jan 29, 2009	8.137	8.137	7.984	8.065	238,823	-0.18(-2.19%)
Jan 28, 2009	8.110	8.255	7.993	8.246	217,054	+0.16(+2.01%)
Jan 27, 2009	7.929	8.119	7.929	8.083	118,349	+0.24(+3.11%)
Jan 26, 2009	8.119	8.119	7.776	7.839	106,235	-0.14(-1.70%)
Jan 23, 2009	8.137	8.472	7.577	7.974	135,478	+0.24(+3.04%)
Jan 22, 2009	8.038	8.191	7.607	7.739	264,391	-0.62(-7.46%)
Jan 21, 2009	8.571	8.644	8.137	8.363	238,157	+0.06(+0.76%)
Jan 20, 2009	9.041	9.041	8.237	8.300	180,824	-0.53(-6.04%)
Jan 16, 2009	8.689	8.833	8.580	8.833	136,094	+0.02(+0.21%)
Jan 15, 2009	8.562	8.824	8.255	8.815	195,492	-0.17(-1.91%)
Jan 14, 2009	8.752	9.005	8.644	8.987	167,598	+0.31(+3.54%)
Jan 13, 2009	8.698	8.897	8.544	8.680	361,974	-0.10(-1.13%)
Jan 12, 2009	8.806	8.851	8.644	8.779	112,803	+0.07(+0.83%)
Jan 09, 2009	8.327	8.960	8.327	8.707	131,073	+0.05(+0.52%)
Jan 08, 2009	8.589	8.824	8.390	8.662	307,565	+0.06(+0.74%)
Jan 07, 2009	8.897	8.897	8.499	8.598	386,103	-0.67(-7.22%)
Jan 06, 2009	8.969	9.349	8.969	9.267	221,883	+0.38(+4.27%)
Jan 05, 2009	9.068	9.304	8.842	8.888	250,122	-0.34(-3.72%)
Jan 02, 2009	8.770	9.231	8.689	9.231	0	+0.37(+4.18%)
Jan 01, 2009	8.553	8.919	8.553	8.861	0	+0.00(+0.00%)
Dec 31, 2008	8.553	8.919	8.553	8.861	100,027	-0.01(-0.10%)
Dec 30, 2008	8.616	8.924	8.607	8.870	102,019	+0.17(+1.98%)
Dec 29, 2008	8.589	8.770	8.454	8.698	179,506	+0.05(+0.63%)
Dec 26, 2008	8.779	8.779	8.481	8.644	81,633	-0.11(-1.24%)
Dec 24, 2008	8.924	8.924	8.607	8.752	72,231	-0.07(-0.82%)
Dec 23, 2008	8.933	8.996	8.725	8.824	157,083	+0.07(+0.83%)
Dec 22, 2008	9.014	9.159	8.616	8.752	213,492	-0.54(-5.84%)
Dec 19, 2008	8.861	9.322	8.861	9.294	323,067	+0.58(+6.64%)
Dec 18, 2008	8.833	9.132	8.562	8.716	281,447	+0.09(+1.05%)
Dec 17, 2008	8.752	8.942	8.544	8.625	342,938	-0.20(-2.25%)
Dec 16, 2008	8.716	9.186	8.517	8.824	440,942	+0.34(+4.05%)
Dec 15, 2008	8.101	8.625	8.101	8.481	135,278	-0.18(-2.09%)
Dec 12, 2008	8.029	8.779	8.029	8.662	112,603	+0.16(+1.91%)
Dec 11, 2008	8.662	8.815	8.436	8.499	160,324	-0.41(-4.57%)
Dec 10, 2008	8.879	9.105	8.824	8.906	101,201	-0.06(-0.71%)
Dec 09, 2008	8.725	9.105	8.653	8.969	328,406	+0.21(+2.37%)
Dec 08, 2008	8.625	9.032	8.625	8.761	374,709	+0.04(+0.41%)
Dec 05, 2008	8.318	8.906	8.318	8.725	163,077	+0.28(+3.32%)
Dec 04, 2008	8.336	8.625	8.146	8.445	138,826	+0.23(+2.75%)
Dec 03, 2008	8.399	8.653	8.137	8.219	376,614	-0.05(-0.66%)
Dec 02, 2008	8.309	8.381	8.137	8.273	233,175	+0.41(+5.17%)
Dec 01, 2008	8.029	8.119	7.812	7.866	184,469	-0.15(-1.92%)
Nov 28, 2008	7.920	8.038	7.721	8.020	119,638	-0.03(-0.34%)
Nov 26, 2008	7.586	8.300	7.586	8.047	481,905	+0.37(+4.83%)
Nov 25, 2008	7.776	7.776	7.477	7.676	539,452	+0.09(+1.19%)
Nov 24, 2008	7.613	7.721	7.305	7.586	409,210	+0.06(+0.84%)
Nov 21, 2008	7.097	7.531	6.971	7.522	385,633	+0.71(+10.49%)
Nov 20, 2008	7.007	7.233	6.736	6.808	550,796	-0.25(-3.59%)
Nov 19, 2008	7.504	7.718	7.007	7.061	270,266	-0.51(-6.69%)
Nov 18, 2008	7.161	7.640	7.161	7.568	681,008	+0.29(+3.98%)
Nov 17, 2008	7.260	7.459	7.161	7.278	122,480	-0.05(-0.62%)
Nov 14, 2008	7.034	7.658	7.025	7.323	158,149	-0.24(-3.11%)
Nov 13, 2008	7.414	7.595	7.260	7.559	254,764	+0.22(+2.96%)
Nov 12, 2008	7.586	7.613	7.287	7.342	190,209	-0.38(-4.92%)
Nov 11, 2008	7.947	7.956	7.721	7.721	93,639	-0.09(-1.16%)
Nov 10, 2008	7.776	8.002	7.748	7.812	136,930	+0.04(+0.47%)
Nov 07, 2008	7.550	7.812	7.495	7.776	127,902	+0.27(+3.61%)
Nov 06, 2008	7.378	7.902	7.378	7.504	192,629	-0.08(-1.07%)
Nov 05, 2008	8.074	8.074	7.568	7.586	248,758	-0.33(-4.11%)
Nov 04, 2008	7.993	7.993	7.730	7.911	215,856	+0.19(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.