Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance National Municipal Opportunities Trust (NY: EOT )

16.35 -0.05 (-0.30%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 11.79 11.82 11.63 11.77 125,359 -0.02(-0.15%)
Oct 29, 2009 11.78 11.81 11.71 11.79 77,377 +0.00(+0.00%)
Oct 28, 2009 11.81 11.89 11.67 11.79 99,700 -0.06(-0.51%)
Oct 27, 2009 11.92 11.93 11.85 11.85 60,957 -0.03(-0.25%)
Oct 26, 2009 11.95 11.95 11.80 11.88 46,444 +0.03(+0.25%)
Oct 23, 2009 11.80 11.90 11.77 11.85 73,009 -0.08(-0.65%)
Oct 22, 2009 11.94 11.98 11.80 11.92 135,562 -0.02(-0.20%)
Oct 21, 2009 11.90 11.96 11.82 11.95 77,332 +0.02(+0.15%)
Oct 20, 2009 11.95 11.98 11.81 11.93 131,473 -0.04(-0.35%)
Oct 19, 2009 11.83 11.98 11.80 11.97 108,308 +0.19(+1.64%)
Oct 16, 2009 11.77 11.78 11.73 11.78 92,576 +0.00(+0.04%)
Oct 15, 2009 11.97 11.97 11.72 11.77 94,764 -0.15(-1.26%)
Oct 14, 2009 12.05 12.11 11.86 11.92 143,513 -0.14(-1.14%)
Oct 13, 2009 12.02 12.14 12.01 12.06 133,614 +0.08(+0.65%)
Oct 12, 2009 11.98 12.14 11.92 11.98 75,543 -0.11(-0.89%)
Oct 09, 2009 12.24 12.24 12.04 12.09 99,286 -0.13(-1.03%)
Oct 08, 2009 12.13 12.26 12.10 12.22 169,398 +0.08(+0.69%)
Oct 07, 2009 12.22 12.22 12.05 12.13 186,765 -0.03(-0.25%)
Oct 06, 2009 12.04 12.21 12.02 12.16 150,070 +0.13(+1.04%)
Oct 05, 2009 12.04 12.04 12.00 12.04 89,185 -0.01(-0.05%)
Oct 02, 2009 11.93 12.10 11.93 12.04 182,842 +0.05(+0.45%)
Oct 01, 2009 11.95 12.01 11.91 11.99 198,641 +0.08(+0.70%)
Sep 30, 2009 11.86 11.98 11.85 11.90 110,778 +0.05(+0.40%)
Sep 29, 2009 11.85 11.87 11.81 11.86 93,293 +0.02(+0.20%)
Sep 28, 2009 11.80 11.90 11.80 11.83 163,695 +0.03(+0.25%)
Sep 25, 2009 11.90 11.90 11.80 11.80 99,116 -0.06(-0.50%)
Sep 24, 2009 11.96 11.96 11.83 11.86 110,057 -0.04(-0.30%)
Sep 23, 2009 11.86 11.98 11.78 11.90 106,553 +0.12(+1.02%)
Sep 22, 2009 11.87 11.98 11.74 11.78 133,789 -0.12(-1.01%)
Sep 21, 2009 11.89 11.95 11.82 11.90 86,171 -0.07(-0.55%)
Sep 18, 2009 11.92 11.98 11.88 11.96 87,184 +0.10(+0.81%)
Sep 17, 2009 11.79 11.89 11.79 11.87 146,263 +0.10(+0.87%)
Sep 16, 2009 11.85 11.85 11.72 11.77 144,685 -0.03(-0.25%)
Sep 15, 2009 11.76 11.80 11.70 11.80 104,269 +0.13(+1.13%)
Sep 14, 2009 11.64 11.71 11.63 11.67 83,923 +0.07(+0.57%)
Sep 11, 2009 11.55 11.63 11.53 11.60 106,563 +0.04(+0.36%)
Sep 10, 2009 11.56 11.56 11.47 11.56 124,426 +0.03(+0.26%)
Sep 09, 2009 11.55 11.55 11.47 11.53 83,956 +0.00(+0.00%)
Sep 08, 2009 11.52 11.56 11.50 11.53 38,404 +0.07(+0.57%)
Sep 04, 2009 11.47 11.47 11.34 11.46 65,947 +0.06(+0.53%)
Sep 03, 2009 11.44 11.44 11.33 11.40 94,325 +0.07(+0.63%)
Sep 02, 2009 11.50 11.51 11.29 11.33 101,527 -0.10(-0.84%)
Sep 01, 2009 11.22 11.50 11.22 11.43 93,348 +0.09(+0.79%)
Aug 31, 2009 11.14 11.49 11.14 11.34 74,430 +0.02(+0.16%)
Aug 28, 2009 11.12 11.33 11.12 11.32 36,476 +0.15(+1.34%)
Aug 27, 2009 11.09 11.25 11.09 11.17 57,188 +0.02(+0.19%)
Aug 26, 2009 11.16 11.32 11.07 11.15 100,565 +0.03(+0.24%)
Aug 25, 2009 11.01 11.12 10.94 11.12 101,934 +0.15(+1.36%)
Aug 24, 2009 11.00 11.03 10.96 10.97 90,332 -0.01(-0.05%)
Aug 21, 2009 10.98 11.16 10.90 10.98 111,274 -0.06(-0.54%)
Aug 20, 2009 11.16 11.19 10.89 11.04 45,654 -0.13(-1.18%)
Aug 19, 2009 11.23 11.25 11.08 11.17 32,477 -0.05(-0.43%)
Aug 18, 2009 11.02 11.23 11.02 11.22 37,859 +0.14(+1.25%)
Aug 17, 2009 11.05 11.11 10.97 11.08 48,264 +0.05(+0.48%)
Aug 14, 2009 11.02 11.16 11.02 11.02 25,345 -0.02(-0.16%)
Aug 13, 2009 10.89 11.16 10.89 11.04 36,789 +0.10(+0.93%)
Aug 12, 2009 10.86 11.06 10.86 10.94 63,682 +0.02(+0.16%)
Aug 11, 2009 11.02 11.05 10.84 10.92 68,201 -0.08(-0.71%)
Aug 10, 2009 10.98 11.00 10.74 11.00 179,896 +0.11(+1.04%)
Aug 07, 2009 10.96 10.96 10.83 10.89 66,753 -0.04(-0.38%)
Aug 06, 2009 11.32 11.32 10.86 10.93 126,452 -0.23(-2.04%)
Aug 05, 2009 11.20 11.23 11.10 11.16 104,955 -0.14(-1.27%)
Aug 04, 2009 11.56 11.56 11.21 11.30 86,311 -0.23(-1.97%)
Aug 03, 2009 11.29 11.56 11.17 11.53 86,344 +0.24(+2.12%)
Jul 31, 2009 11.20 11.29 11.16 11.29 49,826 +0.15(+1.34%)
Jul 30, 2009 11.11 11.22 11.10 11.14 27,798 -0.06(-0.52%)
Jul 29, 2009 11.08 11.28 11.07 11.20 30,959 +0.08(+0.74%)
Jul 28, 2009 11.24 11.32 11.08 11.11 41,546 -0.20(-1.80%)
Jul 27, 2009 11.31 11.32 11.15 11.32 20,623 +0.01(+0.05%)
Jul 24, 2009 11.14 11.32 11.13 11.31 1,118 +0.17(+1.55%)
Jul 23, 2009 11.23 11.24 11.05 11.14 25,632 -0.05(-0.42%)
Jul 22, 2009 11.22 11.23 11.19 11.19 14,102 -0.10(-0.85%)
Jul 21, 2009 11.29 11.32 11.26 11.28 45,394 -0.04(-0.32%)
Jul 20, 2009 11.20 11.37 11.12 11.32 39,476 +0.04(+0.36%)
Jul 17, 2009 11.23 11.38 11.22 11.28 11,572 -0.10(-0.88%)
Jul 16, 2009 11.31 11.44 10.95 11.38 87,243 +0.00(+0.00%)
Jul 15, 2009 11.38 11.49 11.30 11.38 19,312 +0.00(+0.00%)
Jul 14, 2009 11.08 11.38 11.08 11.38 25,240 +0.30(+2.70%)
Jul 13, 2009 11.32 11.32 11.07 11.08 20,551 -0.17(-1.52%)
Jul 10, 2009 10.93 11.30 10.93 11.25 27,628 +0.17(+1.54%)
Jul 09, 2009 11.54 11.54 10.85 11.08 34,483 +0.29(+2.65%)
Jul 08, 2009 10.84 10.96 10.79 10.79 79,757 -0.08(-0.76%)
Jul 07, 2009 11.17 11.71 10.78 10.88 83,651 -0.26(-2.37%)
Jul 06, 2009 11.08 11.16 10.93 11.14 31,811 -0.06(-0.53%)
Jul 02, 2009 11.30 11.30 11.14 11.20 12,949 -0.10(-0.86%)
Jul 01, 2009 11.20 11.32 11.09 11.30 29,010 +0.16(+1.41%)
Jun 30, 2009 11.05 11.22 11.01 11.14 46,070 +0.10(+0.92%)
Jun 29, 2009 10.38 11.31 10.38 11.04 110,394 -0.21(-1.86%)
Jun 26, 2009 11.27 11.41 11.23 11.25 49,320 -0.02(-0.21%)
Jun 25, 2009 11.46 11.47 11.22 11.27 88,796 -0.71(-5.90%)
Jun 24, 2009 11.98 11.99 11.98 11.98 88,754 +0.00(+0.00%)
Jun 23, 2009 12.01 12.02 11.98 11.98 267,487 -0.01(-0.10%)
Jun 22, 2009 12.02 12.02 11.98 11.99 139,184 -0.14(-1.14%)
Jun 19, 2009 12.02 12.24 11.99 12.13 69,570 +0.13(+1.05%)
Jun 18, 2009 12.01 12.02 11.99 12.00 63,604 +0.00(+0.00%)
Jun 17, 2009 12.01 12.02 11.99 12.00 78,401 -0.01(-0.05%)
Jun 16, 2009 12.03 12.13 12.01 12.01 59,217 -0.03(-0.25%)
Jun 15, 2009 12.03 12.04 11.99 12.04 58,519 +0.03(+0.27%)
Jun 12, 2009 12.00 12.03 11.99 12.00 14,100 +0.00(+0.03%)
Jun 11, 2009 11.99 12.03 11.98 12.00 28,221 +0.00(+0.00%)
Jun 10, 2009 12.01 12.09 11.99 12.00 33,147 -0.03(-0.25%)
Jun 09, 2009 12.03 12.03 11.99 12.03 37,166 +0.02(+0.20%)
Jun 08, 2009 12.04 12.04 12.01 12.01 15,780 -0.03(-0.25%)
Jun 05, 2009 12.04 12.04 12.00 12.04 32,061 +0.03(+0.25%)
Jun 04, 2009 12.01 12.11 11.98 12.01 44,597 -0.06(-0.50%)
Jun 03, 2009 12.00 12.07 11.98 12.07 37,724 +0.08(+0.70%)
Jun 02, 2009 11.99 12.08 11.98 11.98 50,764 +0.01(+0.05%)
Jun 01, 2009 12.03 12.03 11.98 11.98 154,075 -0.08(-0.69%)
May 29, 2009 12.00 12.09 11.98 12.06 111,626 +0.07(+0.55%)
May 28, 2009 12.13 12.13 11.98 11.99 152,721 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.