Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
94.78
+1.25 (+1.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
7.120
7.555
7.070
7.299
86,426
+0.22(+3.15%)
Oct 28, 2010
7.669
7.778
6.598
7.076
289,752
-0.85(-10.77%)
Oct 27, 2010
8.148
8.148
7.832
7.930
35,046
-0.17(-2.15%)
Oct 25, 2010
8.099
8.159
8.039
8.104
18,063
+0.02(+0.20%)
Oct 22, 2010
8.148
8.148
8.039
8.088
16,072
+0.00(+0.00%)
Oct 21, 2010
8.131
8.262
8.034
8.088
40,045
+0.00(+0.00%)
Oct 20, 2010
8.023
8.262
7.903
8.088
83,810
+0.37(+4.79%)
Oct 19, 2010
7.593
7.729
7.593
7.718
24,702
+0.05(+0.71%)
Oct 18, 2010
7.642
7.664
7.549
7.664
35,732
+0.01(+0.14%)
Oct 15, 2010
7.762
7.762
7.555
7.653
41,328
-0.01(-0.07%)
Oct 14, 2010
7.626
7.696
7.533
7.658
25,934
+0.01(+0.07%)
Oct 13, 2010
7.462
7.669
7.321
7.653
44,158
+0.18(+2.48%)
Oct 12, 2010
7.500
7.506
7.370
7.468
15,596
-0.01(-0.07%)
Oct 11, 2010
7.479
7.604
7.356
7.473
26,009
-0.02(-0.22%)
Oct 08, 2010
7.490
7.604
7.457
7.490
31,746
-0.03(-0.36%)
Oct 07, 2010
7.539
7.571
7.365
7.517
28,166
+0.03(+0.44%)
Oct 06, 2010
7.577
7.604
7.484
7.484
68,371
-0.13(-1.64%)
Oct 05, 2010
7.631
7.669
7.544
7.609
42,157
+0.02(+0.29%)
Oct 04, 2010
7.685
7.702
7.370
7.588
35,448
+0.24(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.