Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	52.71	53.24	52.45	52.45	36,035	-0.77(-1.45%)
Oct 28, 2011	52.50	53.40	52.50	53.22	22,971	-0.05(-0.09%)
Oct 27, 2011	53.40	53.42	52.23	53.27	69,634	+1.22(+2.34%)
Oct 26, 2011	51.51	52.32	51.12	52.05	55,702	+1.25(+2.46%)
Oct 25, 2011	51.35	51.53	50.75	50.80	93,027	-0.56(-1.10%)
Oct 24, 2011	50.26	51.48	50.26	51.36	208,497	+1.57(+3.15%)
Oct 21, 2011	49.15	49.79	49.15	49.79	50,625	+1.12(+2.29%)
Oct 20, 2011	48.40	48.68	47.72	48.68	48,473	+0.08(+0.17%)
Oct 19, 2011	48.59	49.58	48.48	48.60	17,418	-0.12(-0.24%)
Oct 18, 2011	48.25	48.99	47.41	48.71	75,454	+0.31(+0.64%)
Oct 17, 2011	49.17	49.26	48.35	48.40	151,737	-0.98(-1.98%)
Oct 14, 2011	49.26	49.43	48.90	49.38	50,436	+0.79(+1.62%)
Oct 13, 2011	48.43	48.67	47.88	48.60	139,928	-0.16(-0.33%)
Oct 12, 2011	48.62	49.32	48.62	48.76	25,391	+0.62(+1.28%)
Oct 11, 2011	47.69	48.31	47.69	48.14	20,247	+0.06(+0.13%)
Oct 10, 2011	47.27	48.09	47.27	48.08	167,878	+1.50(+3.21%)
Oct 07, 2011	47.03	47.05	46.30	46.58	51,064	-0.31(-0.66%)
Oct 06, 2011	45.92	46.93	45.61	46.89	29,159	+1.28(+2.80%)
Oct 05, 2011	45.16	45.74	44.70	45.61	33,213	+0.54(+1.21%)
Oct 04, 2011	43.65	45.07	43.33	45.07	174,342	+0.63(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.