Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	43.69	44.86	43.22	43.65	261,220	-0.87(-1.96%)
Oct 28, 2011	44.91	45.13	44.18	44.52	316,687	-0.52(-1.16%)
Oct 27, 2011	45.39	46.09	44.34	45.05	402,422	+1.20(+2.73%)
Oct 26, 2011	44.00	44.28	42.95	43.85	365,659	+0.58(+1.35%)
Oct 25, 2011	43.21	44.48	41.59	43.26	506,716	-0.04(-0.09%)
Oct 24, 2011	42.33	43.62	42.07	43.30	307,097	+1.27(+3.01%)
Oct 21, 2011	41.46	42.08	41.09	42.04	173,984	+0.95(+2.31%)
Oct 20, 2011	40.67	41.27	40.01	41.09	259,293	+0.52(+1.29%)
Oct 19, 2011	40.83	41.56	40.43	40.56	197,408	-0.38(-0.92%)
Oct 18, 2011	39.59	41.40	39.18	40.94	281,424	+1.53(+3.89%)
Oct 17, 2011	40.42	40.54	39.22	39.40	183,700	-1.31(-3.21%)
Oct 14, 2011	40.71	41.03	40.00	40.71	143,720	+0.55(+1.38%)
Oct 13, 2011	39.69	40.39	39.25	40.16	201,088	+0.06(+0.15%)
Oct 12, 2011	39.12	40.64	39.12	40.10	197,269	+1.25(+3.21%)
Oct 11, 2011	38.23	39.12	38.23	38.85	155,249	+0.27(+0.69%)
Oct 10, 2011	38.56	38.60	38.01	38.58	290,920	+1.00(+2.66%)
Oct 07, 2011	38.82	38.85	37.24	37.58	273,711	-1.07(-2.77%)
Oct 06, 2011	38.36	38.70	37.98	38.65	191,107	+1.16(+3.09%)
Oct 05, 2011	35.93	37.83	35.58	37.49	350,545	+1.67(+4.67%)
Oct 04, 2011	33.30	35.88	32.88	35.82	318,413	+2.15(+6.38%)
Oct 03, 2011	35.17	35.69	33.66	33.67	262,862	-1.64(-4.65%)
Sep 30, 2011	35.88	36.21	35.25	35.32	223,738	-1.32(-3.59%)
Sep 29, 2011	36.24	36.84	35.59	36.63	261,105	+1.13(+3.18%)
Sep 28, 2011	37.34	37.47	35.43	35.51	193,976	-1.62(-4.37%)
Sep 27, 2011	37.43	38.14	36.85	37.13	178,176	+0.64(+1.76%)
Sep 26, 2011	36.08	36.60	34.99	36.49	137,062	+0.80(+2.25%)
Sep 23, 2011	35.34	35.97	35.04	35.68	229,760	+0.15(+0.42%)
Sep 22, 2011	35.73	36.02	34.73	35.54	270,409	-1.27(-3.44%)
Sep 21, 2011	38.66	38.92	36.80	36.80	155,348	-1.93(-4.98%)
Sep 20, 2011	39.88	40.18	38.72	38.73	197,664	-0.87(-2.20%)
Sep 19, 2011	39.47	39.92	38.81	39.60	172,712	-0.75(-1.86%)
Sep 16, 2011	40.81	41.20	39.99	40.35	466,072	-0.39(-0.95%)
Sep 15, 2011	40.49	40.97	39.86	40.74	127,667	+0.73(+1.83%)
Sep 14, 2011	39.10	40.40	38.23	40.01	332,196	+1.20(+3.09%)
Sep 13, 2011	37.87	38.93	37.66	38.81	151,400	+1.12(+2.97%)
Sep 12, 2011	37.44	38.23	36.92	37.69	228,062	-0.36(-0.94%)
Sep 09, 2011	38.94	39.15	37.67	38.05	212,190	-1.39(-3.51%)
Sep 08, 2011	39.92	40.25	39.20	39.43	156,372	-0.80(-1.99%)
Sep 07, 2011	39.47	40.34	39.34	40.24	160,846	+1.48(+3.83%)
Sep 06, 2011	37.76	39.00	37.54	38.75	179,672	-0.46(-1.16%)
Sep 02, 2011	39.95	40.20	38.90	39.21	168,015	-1.60(-3.93%)
Sep 01, 2011	42.03	42.24	40.65	40.81	215,475	-1.00(-2.39%)
Aug 31, 2011	42.06	42.94	41.39	41.81	194,305	+0.08(+0.19%)
Aug 30, 2011	41.41	42.03	40.97	41.73	184,659	+0.08(+0.19%)
Aug 29, 2011	40.58	41.75	40.57	41.65	153,037	+1.49(+3.72%)
Aug 26, 2011	38.39	40.22	37.73	40.16	238,414	+1.42(+3.68%)
Aug 25, 2011	40.16	40.39	38.66	38.73	470,460	-1.06(-2.66%)
Aug 24, 2011	38.61	39.81	38.17	39.79	288,283	+1.00(+2.58%)
Aug 23, 2011	36.76	38.82	36.51	38.79	354,078	+2.20(+6.00%)
Aug 22, 2011	37.41	37.44	36.09	36.59	347,641	+0.32(+0.87%)
Aug 19, 2011	36.52	37.77	36.03	36.28	244,271	-0.91(-2.45%)
Aug 18, 2011	38.08	38.11	36.82	37.19	379,037	-2.14(-5.44%)
Aug 17, 2011	39.88	40.25	38.91	39.33	205,603	-0.37(-0.92%)
Aug 16, 2011	39.45	40.03	39.19	39.69	406,178	-0.30(-0.74%)
Aug 15, 2011	39.47	40.06	39.15	39.99	260,695	+1.01(+2.59%)
Aug 12, 2011	39.07	39.31	38.53	38.98	225,961	+0.35(+0.90%)
Aug 11, 2011	36.66	39.14	36.32	38.63	318,974	+2.11(+5.77%)
Aug 10, 2011	36.85	38.36	36.40	36.52	437,819	-1.60(-4.20%)
Aug 09, 2011	38.23	38.17	35.58	38.13	785,090	+2.47(+6.94%)
Aug 08, 2011	38.23	38.88	35.65	35.65	592,295	-4.23(-10.60%)
Aug 05, 2011	41.33	41.54	38.88	39.88	513,669	-0.81(-1.99%)
Aug 04, 2011	43.03	43.15	40.68	40.69	467,994	-3.19(-7.26%)
Aug 03, 2011	43.95	44.17	42.81	43.88	391,899	-0.15(-0.34%)
Aug 02, 2011	45.52	45.84	43.98	44.03	262,119	-1.90(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.