Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	43.69	44.86	43.22	43.65	261,225	-0.87(-1.96%)
Oct 28, 2011	44.91	45.13	44.17	44.52	316,692	-0.52(-1.16%)
Oct 27, 2011	45.39	46.09	44.34	45.04	402,429	+1.20(+2.73%)
Oct 26, 2011	44.00	44.28	42.95	43.85	365,665	+0.58(+1.35%)
Oct 25, 2011	43.21	44.48	41.59	43.26	506,726	-0.04(-0.09%)
Oct 24, 2011	42.33	43.62	42.07	43.30	307,102	+1.27(+3.01%)
Oct 21, 2011	41.46	42.08	41.09	42.04	173,987	+0.95(+2.31%)
Oct 20, 2011	40.67	41.27	40.01	41.09	259,298	+0.52(+1.29%)
Oct 19, 2011	40.83	41.56	40.43	40.56	197,412	-0.38(-0.92%)
Oct 18, 2011	39.59	41.40	39.18	40.94	281,429	+1.53(+3.89%)
Oct 17, 2011	40.42	40.54	39.22	39.40	183,703	-1.31(-3.21%)
Oct 14, 2011	40.71	41.03	40.00	40.71	143,723	+0.55(+1.38%)
Oct 13, 2011	39.69	40.39	39.25	40.16	201,091	+0.06(+0.15%)
Oct 12, 2011	39.12	40.64	39.12	40.10	197,272	+1.25(+3.21%)
Oct 11, 2011	38.23	39.12	38.23	38.85	155,252	+0.27(+0.69%)
Oct 10, 2011	38.56	38.60	38.01	38.58	290,925	+1.00(+2.66%)
Oct 07, 2011	38.82	38.85	37.24	37.58	273,716	-1.07(-2.76%)
Oct 06, 2011	38.35	38.70	37.98	38.65	191,111	+1.16(+3.09%)
Oct 05, 2011	35.93	37.83	35.58	37.49	350,551	+1.67(+4.67%)
Oct 04, 2011	33.30	35.88	32.88	35.82	318,418	+2.15(+6.38%)
Oct 03, 2011	35.17	35.69	33.65	33.67	262,867	-1.64(-4.65%)
Sep 30, 2011	35.88	36.21	35.25	35.32	223,742	-1.32(-3.59%)
Sep 29, 2011	36.24	36.84	35.59	36.63	261,109	+1.13(+3.18%)
Sep 28, 2011	37.34	37.47	35.43	35.51	193,980	-1.62(-4.37%)
Sep 27, 2011	37.42	38.14	36.85	37.13	178,179	+0.64(+1.76%)
Sep 26, 2011	36.08	36.60	34.99	36.48	137,064	+0.80(+2.25%)
Sep 23, 2011	35.34	35.97	35.04	35.68	229,764	+0.15(+0.42%)
Sep 22, 2011	35.73	36.02	34.73	35.53	270,414	-1.27(-3.44%)
Sep 21, 2011	38.66	38.92	36.80	36.80	155,351	-1.93(-4.98%)
Sep 20, 2011	39.88	40.18	38.72	38.73	197,667	-0.87(-2.20%)
Sep 19, 2011	39.47	39.92	38.81	39.60	172,715	-0.75(-1.86%)
Sep 16, 2011	40.81	41.19	39.99	40.35	466,081	-0.39(-0.95%)
Sep 15, 2011	40.49	40.97	39.86	40.74	127,669	+0.73(+1.83%)
Sep 14, 2011	39.10	40.40	38.23	40.01	332,202	+1.20(+3.09%)
Sep 13, 2011	37.87	38.93	37.66	38.81	151,403	+1.12(+2.97%)
Sep 12, 2011	37.43	38.23	36.92	37.69	228,066	-0.36(-0.94%)
Sep 09, 2011	38.94	39.15	37.67	38.05	212,194	-1.39(-3.51%)
Sep 08, 2011	39.92	40.25	39.20	39.43	156,375	-0.80(-1.99%)
Sep 07, 2011	39.47	40.34	39.33	40.23	160,849	+1.48(+3.83%)
Sep 06, 2011	37.76	39.00	37.54	38.75	179,675	-0.46(-1.16%)
Sep 02, 2011	39.95	40.20	38.90	39.21	168,018	-1.60(-3.93%)
Sep 01, 2011	42.03	42.24	40.65	40.81	215,479	-1.00(-2.39%)
Aug 31, 2011	42.06	42.94	41.39	41.81	194,308	+0.08(+0.19%)
Aug 30, 2011	41.41	42.03	40.97	41.73	184,663	+0.08(+0.19%)
Aug 29, 2011	40.58	41.75	40.57	41.65	153,040	+1.49(+3.72%)
Aug 26, 2011	38.38	40.22	37.73	40.16	238,418	+1.43(+3.68%)
Aug 25, 2011	40.16	40.39	38.66	38.73	470,469	-1.06(-2.66%)
Aug 24, 2011	38.61	39.81	38.17	39.79	288,289	+1.00(+2.58%)
Aug 23, 2011	36.76	38.82	36.50	38.79	354,084	+2.20(+6.00%)
Aug 22, 2011	37.40	37.43	36.09	36.59	347,647	+0.32(+0.87%)
Aug 19, 2011	36.51	37.77	36.03	36.28	244,276	-0.91(-2.45%)
Aug 18, 2011	38.08	38.11	36.82	37.19	379,044	-2.14(-5.44%)
Aug 17, 2011	39.88	40.24	38.91	39.32	205,606	-0.37(-0.92%)
Aug 16, 2011	39.45	40.03	39.19	39.69	406,186	-0.30(-0.74%)
Aug 15, 2011	39.47	40.06	39.15	39.99	260,699	+1.01(+2.59%)
Aug 12, 2011	39.07	39.31	38.53	38.98	225,965	+0.35(+0.90%)
Aug 11, 2011	36.66	39.14	36.32	38.63	318,979	+2.11(+5.77%)
Aug 10, 2011	36.85	38.35	36.40	36.52	437,826	-1.60(-4.20%)
Aug 09, 2011	38.23	38.17	35.58	38.13	785,104	+2.47(+6.94%)
Aug 08, 2011	38.23	38.88	35.65	35.65	592,306	-4.23(-10.60%)
Aug 05, 2011	41.33	41.54	38.88	39.88	513,678	-0.81(-1.99%)
Aug 04, 2011	43.03	43.14	40.68	40.69	468,003	-3.19(-7.26%)
Aug 03, 2011	43.95	44.17	42.81	43.88	391,907	-0.15(-0.34%)
Aug 02, 2011	45.52	45.84	43.98	44.02	262,124	-1.90(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.