Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.689	2.697	2.645	2.669	191,997	-0.05(-1.78%)
Oct 28, 2011	2.657	2.721	2.657	2.717	288,342	+0.02(+0.90%)
Oct 27, 2011	2.661	2.693	2.632	2.693	454,029	+0.08(+3.09%)
Oct 26, 2011	2.548	2.612	2.548	2.612	416,732	+0.03(+1.25%)
Oct 25, 2011	2.612	2.612	2.556	2.580	212,232	-0.03(-1.08%)
Oct 24, 2011	2.588	2.620	2.584	2.608	256,969	+0.01(+0.47%)
Oct 21, 2011	2.580	2.600	2.576	2.596	240,851	+0.04(+1.74%)
Oct 20, 2011	2.576	2.576	2.548	2.552	257,603	-0.02(-0.63%)
Oct 19, 2011	2.580	2.588	2.548	2.568	265,262	-0.01(-0.31%)
Oct 18, 2011	2.576	2.576	2.532	2.576	226,374	+0.00(+0.00%)
Oct 17, 2011	2.576	2.588	2.552	2.576	123,237	-0.00(-0.16%)
Oct 14, 2011	2.552	2.588	2.552	2.580	69,334	+0.04(+1.43%)
Oct 13, 2011	2.548	2.576	2.536	2.544	118,732	+0.00(+0.00%)
Oct 12, 2011	2.552	2.568	2.532	2.544	371,365	-0.01(-0.32%)
Oct 11, 2011	2.548	2.588	2.544	2.552	188,792	-0.01(-0.41%)
Oct 10, 2011	2.514	2.663	2.514	2.562	247,510	+0.07(+2.74%)
Oct 07, 2011	2.566	2.566	2.482	2.494	186,825	-0.05(-2.05%)
Oct 06, 2011	2.542	2.546	2.510	2.546	85,163	+0.02(+0.64%)
Oct 05, 2011	2.506	2.530	2.462	2.530	228,220	+0.02(+0.64%)
Oct 04, 2011	2.482	2.514	2.450	2.514	316,921	+0.02(+0.97%)
Oct 03, 2011	2.518	2.558	2.478	2.490	203,653	-0.04(-1.74%)
Sep 30, 2011	2.570	2.574	2.486	2.534	368,019	-0.04(-1.41%)
Sep 29, 2011	2.570	2.598	2.522	2.570	315,965	-0.00(-0.16%)
Sep 28, 2011	2.602	2.602	2.550	2.574	267,985	-0.01(-0.47%)
Sep 27, 2011	2.590	2.590	2.558	2.586	285,069	+0.04(+1.58%)
Sep 26, 2011	2.514	2.546	2.502	2.546	277,148	+0.03(+1.28%)
Sep 23, 2011	2.502	2.522	2.482	2.514	267,004	+0.02(+0.64%)
Sep 22, 2011	2.546	2.546	2.450	2.498	362,509	-0.06(-2.20%)
Sep 21, 2011	2.566	2.576	2.554	2.554	257,273	-0.02(-0.78%)
Sep 20, 2011	2.542	2.574	2.542	2.574	370,317	+0.01(+0.31%)
Sep 19, 2011	2.570	2.578	2.550	2.566	256,357	-0.00(-0.16%)
Sep 16, 2011	2.550	2.570	2.550	2.570	229,293	+0.02(+0.63%)
Sep 15, 2011	2.542	2.566	2.530	2.554	389,348	+0.01(+0.47%)
Sep 14, 2011	2.558	2.566	2.534	2.542	220,149	-0.02(-0.94%)
Sep 13, 2011	2.546	2.566	2.534	2.566	289,252	+0.01(+0.31%)
Sep 12, 2011	2.562	2.570	2.534	2.558	242,562	+0.01(+0.47%)
Sep 09, 2011	2.582	2.582	2.534	2.546	247,271	-0.04(-1.71%)
Sep 08, 2011	2.590	2.590	2.570	2.590	148,178	-0.00(-0.09%)
Sep 07, 2011	2.569	2.593	2.565	2.593	271,664	+0.03(+1.25%)
Sep 06, 2011	2.565	2.573	2.533	2.561	223,401	-0.03(-1.23%)
Sep 02, 2011	2.581	2.601	2.569	2.593	179,123	-0.01(-0.46%)
Sep 01, 2011	2.573	2.609	2.553	2.605	265,644	+0.06(+2.19%)
Aug 31, 2011	2.537	2.577	2.513	2.549	471,880	+0.02(+0.95%)
Aug 30, 2011	2.521	2.545	2.521	2.525	499,492	-0.02(-0.78%)
Aug 29, 2011	2.497	2.557	2.497	2.545	177,206	+0.05(+1.92%)
Aug 26, 2011	2.453	2.497	2.453	2.497	215,539	+0.03(+1.13%)
Aug 25, 2011	2.481	2.501	2.449	2.469	225,947	-0.01(-0.32%)
Aug 24, 2011	2.485	2.501	2.457	2.477	397,299	-0.04(-1.43%)
Aug 23, 2011	2.477	2.513	2.465	2.513	275,284	+0.05(+1.94%)
Aug 22, 2011	2.513	2.513	2.449	2.465	456,398	-0.03(-1.28%)
Aug 19, 2011	2.533	2.533	2.469	2.497	362,520	-0.04(-1.42%)
Aug 18, 2011	2.585	2.585	2.521	2.533	379,266	-0.06(-2.46%)
Aug 17, 2011	2.577	2.605	2.565	2.597	312,876	+0.04(+1.56%)
Aug 16, 2011	2.565	2.585	2.545	2.557	358,247	-0.00(-0.16%)
Aug 15, 2011	2.545	2.573	2.533	2.561	730,751	+0.02(+0.63%)
Aug 12, 2011	2.525	2.565	2.525	2.545	327,206	+0.02(+0.95%)
Aug 11, 2011	2.473	2.577	2.421	2.521	294,921	+0.03(+1.12%)
Aug 10, 2011	2.425	2.521	2.425	2.493	365,849	-0.04(-1.58%)
Aug 09, 2011	2.685	2.553	2.457	2.533	651,960	+0.05(+2.16%)
Aug 08, 2011	2.670	2.670	2.432	2.479	774,085	-0.23(-8.50%)
Aug 05, 2011	2.682	2.722	2.642	2.710	1,237,810	+0.01(+0.44%)
Aug 04, 2011	2.710	2.718	2.670	2.698	578,327	-0.02(-0.73%)
Aug 03, 2011	2.738	2.742	2.698	2.718	196,205	-0.01(-0.29%)
Aug 02, 2011	2.738	2.753	2.722	2.726	122,831	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.