Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.688	2.697	2.644	2.668	192,033	-0.05(-1.78%)
Oct 28, 2011	2.656	2.721	2.656	2.717	288,397	+0.02(+0.90%)
Oct 27, 2011	2.660	2.693	2.632	2.693	454,115	+0.08(+3.09%)
Oct 26, 2011	2.547	2.612	2.547	2.612	416,810	+0.03(+1.25%)
Oct 25, 2011	2.612	2.612	2.555	2.580	212,272	-0.03(-1.08%)
Oct 24, 2011	2.588	2.620	2.584	2.608	257,018	+0.01(+0.47%)
Oct 21, 2011	2.580	2.600	2.575	2.596	240,896	+0.04(+1.74%)
Oct 20, 2011	2.575	2.575	2.547	2.551	257,652	-0.02(-0.63%)
Oct 19, 2011	2.580	2.588	2.547	2.567	265,312	-0.01(-0.31%)
Oct 18, 2011	2.575	2.575	2.531	2.575	226,417	+0.00(+0.00%)
Oct 17, 2011	2.575	2.588	2.551	2.575	123,261	-0.00(-0.16%)
Oct 14, 2011	2.551	2.588	2.551	2.580	69,347	+0.04(+1.43%)
Oct 13, 2011	2.547	2.575	2.535	2.543	118,755	+0.00(+0.00%)
Oct 12, 2011	2.551	2.567	2.531	2.543	371,435	-0.01(-0.32%)
Oct 11, 2011	2.547	2.588	2.543	2.551	188,828	-0.01(-0.41%)
Oct 10, 2011	2.514	2.662	2.514	2.562	247,556	+0.07(+2.74%)
Oct 07, 2011	2.566	2.566	2.481	2.493	186,861	-0.05(-2.05%)
Oct 06, 2011	2.542	2.546	2.510	2.546	85,179	+0.02(+0.63%)
Oct 05, 2011	2.506	2.530	2.461	2.530	228,263	+0.02(+0.64%)
Oct 04, 2011	2.481	2.514	2.449	2.514	316,981	+0.02(+0.97%)
Oct 03, 2011	2.518	2.557	2.477	2.489	203,691	-0.04(-1.74%)
Sep 30, 2011	2.570	2.574	2.485	2.534	368,088	-0.04(-1.41%)
Sep 29, 2011	2.570	2.598	2.522	2.570	316,025	-0.00(-0.16%)
Sep 28, 2011	2.602	2.602	2.550	2.574	268,036	-0.01(-0.47%)
Sep 27, 2011	2.590	2.590	2.558	2.586	285,123	+0.04(+1.58%)
Sep 26, 2011	2.514	2.546	2.502	2.546	277,201	+0.03(+1.28%)
Sep 23, 2011	2.502	2.522	2.481	2.514	267,054	+0.02(+0.64%)
Sep 22, 2011	2.546	2.546	2.449	2.498	362,577	-0.06(-2.20%)
Sep 21, 2011	2.566	2.576	2.554	2.554	257,322	-0.02(-0.78%)
Sep 20, 2011	2.542	2.574	2.542	2.574	370,387	+0.01(+0.31%)
Sep 19, 2011	2.570	2.578	2.550	2.566	256,405	-0.00(-0.16%)
Sep 16, 2011	2.550	2.570	2.550	2.570	229,336	+0.02(+0.63%)
Sep 15, 2011	2.542	2.566	2.530	2.554	389,422	+0.01(+0.47%)
Sep 14, 2011	2.558	2.566	2.534	2.542	220,191	-0.02(-0.94%)
Sep 13, 2011	2.546	2.566	2.534	2.566	289,307	+0.01(+0.31%)
Sep 12, 2011	2.562	2.570	2.534	2.558	242,608	+0.01(+0.47%)
Sep 09, 2011	2.582	2.582	2.534	2.546	247,317	-0.04(-1.71%)
Sep 08, 2011	2.590	2.590	2.570	2.590	148,206	-0.00(-0.09%)
Sep 07, 2011	2.568	2.592	2.564	2.592	271,715	+0.03(+1.25%)
Sep 06, 2011	2.564	2.572	2.532	2.560	223,443	-0.03(-1.23%)
Sep 02, 2011	2.580	2.600	2.568	2.592	179,157	-0.01(-0.46%)
Sep 01, 2011	2.572	2.608	2.552	2.604	265,694	+0.06(+2.19%)
Aug 31, 2011	2.536	2.576	2.512	2.548	471,969	+0.02(+0.95%)
Aug 30, 2011	2.520	2.544	2.520	2.524	499,586	-0.02(-0.78%)
Aug 29, 2011	2.496	2.556	2.496	2.544	177,240	+0.05(+1.92%)
Aug 26, 2011	2.452	2.496	2.452	2.496	215,580	+0.03(+1.13%)
Aug 25, 2011	2.480	2.500	2.448	2.468	225,990	-0.01(-0.32%)
Aug 24, 2011	2.484	2.500	2.456	2.476	397,374	-0.04(-1.43%)
Aug 23, 2011	2.476	2.512	2.464	2.512	275,336	+0.05(+1.94%)
Aug 22, 2011	2.512	2.512	2.448	2.464	456,484	-0.03(-1.28%)
Aug 19, 2011	2.532	2.532	2.468	2.496	362,589	-0.04(-1.42%)
Aug 18, 2011	2.584	2.584	2.520	2.532	379,338	-0.06(-2.46%)
Aug 17, 2011	2.576	2.604	2.564	2.596	312,935	+0.04(+1.56%)
Aug 16, 2011	2.564	2.584	2.544	2.556	358,315	-0.00(-0.16%)
Aug 15, 2011	2.544	2.572	2.532	2.560	730,889	+0.02(+0.63%)
Aug 12, 2011	2.524	2.564	2.524	2.544	327,268	+0.02(+0.95%)
Aug 11, 2011	2.472	2.576	2.421	2.520	294,976	+0.03(+1.12%)
Aug 10, 2011	2.425	2.520	2.425	2.492	365,918	-0.04(-1.58%)
Aug 09, 2011	2.684	2.552	2.456	2.532	652,083	+0.05(+2.16%)
Aug 08, 2011	2.670	2.670	2.431	2.479	774,230	-0.23(-8.50%)
Aug 05, 2011	2.681	2.721	2.642	2.709	1,238,044	+0.01(+0.44%)
Aug 04, 2011	2.709	2.717	2.670	2.697	578,436	-0.02(-0.73%)
Aug 03, 2011	2.737	2.741	2.697	2.717	196,242	-0.01(-0.29%)
Aug 02, 2011	2.737	2.753	2.721	2.725	122,855	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.