Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	37.86	38.43	37.44	38.31	2,386,627	+0.26(+0.68%)
Oct 26, 2012	38.13	38.05	38.05	38.05	1,755,161	-0.03(-0.07%)
Oct 25, 2012	37.87	38.07	37.79	38.07	2,012,176	+0.28(+0.74%)
Oct 24, 2012	38.00	38.00	37.75	37.80	1,799,751	-0.08(-0.22%)
Oct 23, 2012	37.82	37.97	37.66	37.88	2,153,067	-0.49(-1.27%)
Oct 19, 2012	38.43	38.53	38.25	38.37	3,655,033	-0.16(-0.43%)
Oct 18, 2012	38.51	38.59	38.28	38.53	1,419,961	+0.08(+0.20%)
Oct 17, 2012	38.00	38.56	37.94	38.46	1,902,400	+0.51(+1.34%)
Oct 16, 2012	38.00	38.06	37.79	37.95	1,848,933	-0.01(-0.02%)
Oct 15, 2012	38.02	38.04	37.69	37.95	1,558,205	-0.01(-0.02%)
Oct 12, 2012	38.28	38.43	37.90	37.96	1,537,602	-0.22(-0.57%)
Oct 11, 2012	38.18	38.39	38.01	38.18	1,652,286	+0.06(+0.17%)
Oct 10, 2012	37.95	38.17	37.87	38.11	1,776,380	+0.08(+0.20%)
Oct 09, 2012	38.14	38.25	37.88	38.04	1,878,002	-0.12(-0.32%)
Oct 08, 2012	38.18	38.37	38.02	38.16	1,218,845	-0.05(-0.13%)
Oct 05, 2012	38.53	38.53	38.12	38.21	1,965,769	-0.13(-0.35%)
Oct 04, 2012	38.16	38.40	38.12	38.34	2,999,582	+0.43(+1.12%)
Oct 03, 2012	37.88	38.14	37.83	37.92	2,401,571	+0.07(+0.18%)
Oct 02, 2012	37.59	37.91	37.53	37.85	2,412,691	+0.11(+0.29%)
Oct 01, 2012	38.04	38.08	37.69	37.74	1,888,837	-0.26(-0.68%)
Sep 28, 2012	37.72	38.05	37.64	38.00	2,396,137	+0.20(+0.52%)
Sep 27, 2012	38.16	38.16	37.78	37.80	2,305,989	-0.32(-0.85%)
Sep 26, 2012	37.75	38.30	37.75	38.13	3,835,856	+0.40(+1.06%)
Sep 25, 2012	37.80	37.95	37.67	37.73	2,318,062	-0.01(-0.03%)
Sep 24, 2012	37.47	37.82	37.44	37.74	2,616,263	+0.24(+0.64%)
Sep 21, 2012	37.81	37.83	37.48	37.50	4,147,454	-0.24(-0.64%)
Sep 20, 2012	37.65	37.90	37.64	37.74	2,236,290	+0.01(+0.03%)
Sep 19, 2012	37.83	37.93	37.66	37.73	1,870,824	-0.01(-0.03%)
Sep 18, 2012	37.77	37.90	37.59	37.74	2,325,741	-0.08(-0.22%)
Sep 17, 2012	37.99	38.27	37.69	37.82	3,416,246	-0.13(-0.33%)
Sep 14, 2012	38.61	38.68	37.82	37.95	3,489,614	-0.75(-1.93%)
Sep 13, 2012	38.09	38.70	38.09	38.70	1,913,779	+0.51(+1.35%)
Sep 12, 2012	38.34	38.35	38.11	38.18	1,870,857	-0.08(-0.22%)
Sep 11, 2012	38.37	38.40	38.27	38.27	1,063,951	-0.11(-0.30%)
Sep 10, 2012	38.63	38.63	38.33	38.38	1,462,076	-0.09(-0.23%)
Sep 07, 2012	38.74	38.75	38.41	38.47	1,341,905	-0.27(-0.70%)
Sep 06, 2012	38.48	38.76	38.45	38.74	1,572,404	+0.46(+1.21%)
Sep 05, 2012	38.70	38.70	38.26	38.28	1,795,316	-0.35(-0.90%)
Sep 04, 2012	38.47	38.72	38.39	38.63	1,521,428	+0.16(+0.43%)
Aug 31, 2012	38.65	38.68	38.33	38.46	1,695,751	-0.09(-0.23%)
Aug 30, 2012	38.49	38.64	38.36	38.55	1,216,700	-0.01(-0.03%)
Aug 29, 2012	38.75	38.84	38.55	38.56	1,447,503	-0.29(-0.75%)
Aug 27, 2012	38.93	39.05	38.82	38.85	1,362,841	-0.11(-0.29%)
Aug 24, 2012	38.68	39.00	38.65	38.97	1,001,980	+0.27(+0.70%)
Aug 23, 2012	39.07	39.08	38.63	38.70	1,403,615	-0.39(-1.01%)
Aug 22, 2012	38.83	39.19	38.83	39.09	1,989,743	+0.14(+0.36%)
Aug 21, 2012	39.28	39.38	38.95	38.95	1,768,323	-0.36(-0.92%)
Aug 20, 2012	39.06	39.32	38.99	39.31	1,732,830	+0.18(+0.45%)
Aug 17, 2012	39.27	39.40	39.11	39.13	2,715,056	-0.08(-0.19%)
Aug 16, 2012	39.73	39.80	39.14	39.21	5,320,113	-0.56(-1.40%)
Aug 15, 2012	40.10	40.11	39.74	39.77	2,141,136	-0.33(-0.82%)
Aug 14, 2012	40.16	40.31	40.01	40.10	1,496,875	-0.06(-0.14%)
Aug 13, 2012	40.26	40.30	40.09	40.16	1,612,894	+0.02(+0.04%)
Aug 10, 2012	40.00	40.19	39.86	40.14	1,636,320	+0.18(+0.44%)
Aug 09, 2012	40.20	40.31	39.93	39.96	1,547,615	-0.19(-0.47%)
Aug 08, 2012	40.45	40.49	40.01	40.15	2,172,432	-0.26(-0.64%)
Aug 07, 2012	40.69	40.73	40.38	40.41	2,127,068	-0.16(-0.39%)
Aug 06, 2012	40.73	40.86	40.55	40.57	1,844,257	-0.07(-0.17%)
Aug 03, 2012	40.80	40.88	40.22	40.64	3,722,430	+0.26(+0.64%)
Aug 02, 2012	40.28	40.44	39.98	40.38	1,985,874	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.