Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.46	32.73	31.46	32.66	380,974	+1.01(+3.20%)
Oct 26, 2012	31.30	31.65	31.65	31.65	269,413	+0.43(+1.39%)
Oct 25, 2012	31.15	31.24	30.84	31.21	317,818	+0.36(+1.17%)
Oct 24, 2012	31.71	32.00	30.58	30.85	359,550	-0.66(-2.09%)
Oct 23, 2012	31.30	32.18	31.23	31.51	428,051	-0.51(-1.58%)
Oct 19, 2012	32.53	32.78	31.79	32.02	404,202	-0.81(-2.48%)
Oct 18, 2012	33.44	33.57	32.74	32.83	350,280	-0.60(-1.78%)
Oct 17, 2012	33.21	33.61	33.21	33.43	142,708	+0.32(+0.97%)
Oct 16, 2012	33.07	33.50	32.99	33.11	211,383	+0.09(+0.27%)
Oct 15, 2012	33.04	33.10	32.73	33.02	143,387	+0.09(+0.27%)
Oct 12, 2012	33.07	33.07	32.73	32.93	134,967	-0.07(-0.22%)
Oct 11, 2012	33.21	33.28	32.87	33.00	225,490	+0.05(+0.15%)
Oct 10, 2012	33.22	33.32	32.82	32.95	166,346	-0.18(-0.53%)
Oct 09, 2012	33.61	33.77	33.11	33.13	209,546	-0.56(-1.65%)
Oct 08, 2012	33.57	33.81	33.54	33.69	114,385	-0.10(-0.31%)
Oct 05, 2012	33.78	34.23	33.61	33.79	252,991	+0.22(+0.65%)
Oct 04, 2012	33.74	33.92	33.31	33.57	266,036	+0.02(+0.05%)
Oct 03, 2012	33.56	33.80	33.44	33.56	235,815	+0.02(+0.05%)
Oct 02, 2012	33.80	33.87	33.23	33.54	236,748	-0.06(-0.17%)
Oct 01, 2012	33.64	33.93	33.32	33.60	322,956	+0.26(+0.77%)
Sep 28, 2012	33.33	33.65	33.19	33.34	173,622	-0.21(-0.62%)
Sep 27, 2012	33.73	33.79	33.15	33.55	298,554	+0.05(+0.14%)
Sep 26, 2012	34.45	34.54	33.40	33.50	329,584	-0.84(-2.44%)
Sep 25, 2012	34.95	35.09	34.29	34.34	289,090	-0.47(-1.34%)
Sep 24, 2012	34.89	35.05	34.67	34.80	268,704	-0.31(-0.89%)
Sep 21, 2012	35.29	35.37	34.73	35.12	571,719	+0.19(+0.53%)
Sep 20, 2012	34.93	35.10	34.67	34.93	184,404	-0.09(-0.25%)
Sep 19, 2012	35.10	35.56	34.88	35.02	235,635	-0.09(-0.25%)
Sep 18, 2012	35.13	35.33	35.01	35.11	155,878	-0.02(-0.07%)
Sep 17, 2012	35.25	35.45	34.96	35.13	199,546	-0.30(-0.84%)
Sep 14, 2012	35.44	36.10	35.05	35.43	301,393	+0.33(+0.94%)
Sep 13, 2012	34.80	35.33	34.44	35.10	205,651	+0.39(+1.14%)
Sep 12, 2012	34.58	34.88	34.47	34.71	233,552	+0.10(+0.28%)
Sep 11, 2012	34.96	35.23	34.53	34.61	213,931	-0.42(-1.19%)
Sep 10, 2012	35.00	35.23	34.92	35.03	171,700	-0.03(-0.09%)
Sep 07, 2012	34.96	35.29	34.64	35.06	193,128	+0.21(+0.60%)
Sep 06, 2012	33.91	34.85	33.77	34.85	333,326	+1.18(+3.51%)
Sep 05, 2012	33.44	33.87	33.39	33.67	368,514	+0.23(+0.70%)
Sep 04, 2012	32.80	33.58	32.42	33.44	281,687	+0.70(+2.14%)
Aug 31, 2012	32.86	32.92	32.37	32.74	191,508	+0.20(+0.62%)
Aug 30, 2012	32.73	32.79	32.41	32.53	171,799	-0.30(-0.91%)
Aug 29, 2012	32.71	33.04	32.44	32.83	165,216	+0.30(+0.92%)
Aug 27, 2012	32.62	32.85	32.27	32.53	180,470	-0.09(-0.27%)
Aug 24, 2012	32.53	32.82	32.28	32.62	309,678	-0.02(-0.05%)
Aug 23, 2012	32.99	33.10	32.49	32.64	182,042	-0.39(-1.17%)
Aug 22, 2012	33.33	33.40	32.92	33.03	162,526	-0.48(-1.44%)
Aug 21, 2012	33.69	34.12	33.28	33.51	165,796	+0.01(+0.02%)
Aug 20, 2012	33.50	33.77	33.24	33.50	230,911	-0.21(-0.62%)
Aug 17, 2012	33.28	33.77	33.25	33.71	152,930	+0.36(+1.09%)
Aug 16, 2012	32.82	33.45	32.70	33.35	228,456	+0.40(+1.22%)
Aug 15, 2012	32.30	32.99	32.26	32.94	399,842	+0.49(+1.51%)
Aug 14, 2012	32.71	32.99	31.91	32.45	414,550	-0.10(-0.30%)
Aug 13, 2012	32.84	33.00	32.33	32.55	450,988	-0.50(-1.51%)
Aug 10, 2012	33.12	33.63	32.83	33.05	528,180	-0.01(-0.02%)
Aug 09, 2012	30.58	33.63	30.58	33.06	631,534	+2.52(+8.26%)
Aug 08, 2012	30.64	30.85	30.43	30.54	326,434	-0.26(-0.86%)
Aug 07, 2012	30.59	31.09	30.47	30.80	202,401	+0.41(+1.34%)
Aug 06, 2012	30.17	30.69	30.14	30.39	318,948	+0.21(+0.69%)
Aug 03, 2012	29.81	30.58	29.69	30.18	220,894	+0.91(+3.12%)
Aug 02, 2012	29.09	29.39	28.95	29.27	246,046	-0.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.