Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.08 +0.14 (+0.81%)
Streaming Delayed Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 12.42 12.42 12.28 12.31 109,296 +0.00(+0.00%)
Oct 30, 2013 12.42 12.42 12.29 12.31 185,696 -0.06(-0.49%)
Oct 29, 2013 12.38 12.43 12.33 12.37 165,576 +0.05(+0.41%)
Oct 28, 2013 12.40 12.41 12.30 12.32 138,791 -0.04(-0.32%)
Oct 25, 2013 12.45 12.45 12.32 12.36 111,445 -0.02(-0.16%)
Oct 24, 2013 12.35 12.39 12.31 12.38 107,286 +0.06(+0.49%)
Oct 23, 2013 12.33 12.34 12.28 12.32 130,190 -0.03(-0.24%)
Oct 22, 2013 12.31 12.38 12.29 12.35 130,193 +0.01(+0.08%)
Oct 21, 2013 12.30 12.37 12.30 12.34 139,566 +0.05(+0.41%)
Oct 18, 2013 12.22 12.29 12.20 12.29 153,933 +0.12(+0.99%)
Oct 17, 2013 12.01 12.18 12.01 12.17 203,201 +0.10(+0.83%)
Oct 16, 2013 12.00 12.07 12.00 12.07 130,314 +0.10(+0.84%)
Oct 15, 2013 11.95 11.98 11.91 11.97 149,416 +0.04(+0.34%)
Oct 14, 2013 11.84 11.97 11.84 11.93 84,130 +0.01(+0.08%)
Oct 11, 2013 11.80 11.94 11.80 11.92 115,029 +0.08(+0.68%)
Oct 10, 2013 11.74 11.84 11.72 11.84 112,636 +0.19(+1.63%)
Oct 09, 2013 11.70 11.70 11.60 11.65 138,468 -0.04(-0.34%)
Oct 08, 2013 11.80 11.80 11.69 11.69 151,552 -0.11(-0.93%)
Oct 07, 2013 11.81 11.83 11.77 11.80 131,672 -0.07(-0.59%)
Oct 04, 2013 11.86 11.89 11.83 11.87 117,595 +0.03(+0.25%)
Oct 03, 2013 11.83 11.87 11.79 11.84 160,046 -0.03(-0.25%)
Oct 02, 2013 11.80 11.87 11.75 11.87 139,745 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.