John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 13.95 14.19 13.84 14.11 0 +0.28(+1.99%)
Oct 30, 2013 14.07 14.13 13.81 13.84 132,273 +0.03(+0.21%)
Oct 29, 2013 13.92 14.13 13.34 13.81 0 -0.18(-1.31%)
Oct 28, 2013 13.93 14.06 13.93 13.99 0 -0.02(-0.16%)
Oct 25, 2013 14.07 14.15 13.83 14.02 0 -0.02(-0.12%)
Oct 24, 2013 13.88 14.07 13.67 14.03 12,921 +0.25(+1.83%)
Oct 23, 2013 13.63 13.97 13.36 13.78 0 +0.13(+0.93%)
Oct 22, 2013 13.84 13.89 13.40 13.65 34,213 +0.30(+2.24%)
Oct 21, 2013 13.29 13.46 13.21 13.35 31,799 +0.01(+0.09%)
Oct 18, 2013 13.48 13.56 13.22 13.34 36,832 -0.01(-0.09%)
Oct 17, 2013 13.01 13.52 13.01 13.35 21,248 +0.34(+2.65%)
Oct 16, 2013 12.90 13.11 12.90 13.01 14,788 +0.15(+1.16%)
Oct 15, 2013 12.96 13.18 12.82 12.86 22,662 -0.17(-1.28%)
Oct 14, 2013 13.02 13.10 12.83 13.03 30,789 +0.03(+0.22%)
Oct 11, 2013 12.70 13.04 12.64 13.00 0 +0.24(+1.84%)
Oct 10, 2013 12.30 12.83 12.10 12.76 27,159 +0.63(+5.16%)
Oct 09, 2013 12.28 12.41 12.10 12.14 19,261 -0.07(-0.56%)
Oct 08, 2013 12.49 12.88 12.20 12.21 58,750 -0.24(-1.94%)
Oct 07, 2013 12.67 12.78 12.44 12.45 0 -0.36(-2.82%)
Oct 04, 2013 12.92 12.98 12.69 12.81 0 -0.15(-1.15%)
Oct 03, 2013 13.19 13.34 12.95 12.96 0 -0.21(-1.61%)
Oct 02, 2013 13.46 13.46 13.09 13.17 28,560 -0.26(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.