Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.95	14.19	13.84	14.11	0	+0.28(+1.99%)
Oct 30, 2013	14.07	14.13	13.81	13.84	132,281	+0.03(+0.21%)
Oct 29, 2013	13.92	14.13	13.34	13.81	0	-0.18(-1.31%)
Oct 28, 2013	13.93	14.05	13.93	13.99	0	-0.02(-0.16%)
Oct 25, 2013	14.07	14.15	13.83	14.01	0	-0.02(-0.12%)
Oct 24, 2013	13.88	14.07	13.67	14.03	12,922	+0.25(+1.83%)
Oct 23, 2013	13.63	13.97	13.36	13.78	0	+0.13(+0.93%)
Oct 22, 2013	13.84	13.89	13.40	13.65	34,215	+0.30(+2.24%)
Oct 21, 2013	13.29	13.46	13.20	13.35	31,801	+0.01(+0.09%)
Oct 18, 2013	13.47	13.56	13.22	13.34	36,835	-0.01(-0.09%)
Oct 17, 2013	13.01	13.52	13.01	13.35	21,249	+0.34(+2.65%)
Oct 16, 2013	12.90	13.11	12.90	13.01	14,789	+0.15(+1.16%)
Oct 15, 2013	12.96	13.18	12.82	12.86	22,664	-0.17(-1.28%)
Oct 14, 2013	13.02	13.10	12.83	13.03	30,791	+0.03(+0.22%)
Oct 11, 2013	12.70	13.04	12.64	13.00	0	+0.24(+1.84%)
Oct 10, 2013	12.30	12.83	12.10	12.76	27,161	+0.63(+5.16%)
Oct 09, 2013	12.28	12.41	12.10	12.14	19,262	-0.07(-0.56%)
Oct 08, 2013	12.49	12.88	12.19	12.21	58,753	-0.24(-1.94%)
Oct 07, 2013	12.67	12.78	12.44	12.45	0	-0.36(-2.82%)
Oct 04, 2013	12.92	12.98	12.69	12.81	0	-0.15(-1.15%)
Oct 03, 2013	13.19	13.34	12.95	12.96	0	-0.21(-1.61%)
Oct 02, 2013	13.46	13.46	13.09	13.17	28,561	-0.26(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.