Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	37.70	37.78	36.91	36.98	282,462	-0.69(-1.83%)
Oct 30, 2013	38.02	38.27	37.45	37.67	218,570	+0.52(+1.41%)
Oct 29, 2013	36.71	37.30	36.51	37.15	123,645	+0.64(+1.76%)
Oct 28, 2013	36.52	36.72	36.36	36.51	116,202	-0.15(-0.41%)
Oct 25, 2013	36.60	36.78	36.57	36.66	210,759	+0.02(+0.05%)
Oct 24, 2013	36.44	36.66	36.33	36.64	243,514	+0.12(+0.33%)
Oct 23, 2013	36.38	36.68	36.28	36.52	224,815	-0.73(-1.95%)
Oct 22, 2013	36.96	37.40	36.87	37.24	110,613	+0.15(+0.40%)
Oct 21, 2013	37.36	37.36	36.96	37.09	133,640	-0.76(-2.02%)
Oct 18, 2013	37.29	37.96	37.16	37.86	219,631	+0.69(+1.86%)
Oct 17, 2013	36.79	37.21	36.75	37.17	263,457	+0.42(+1.14%)
Oct 16, 2013	36.33	36.94	35.88	36.75	277,745	+0.31(+0.84%)
Oct 15, 2013	36.47	36.61	36.28	36.44	124,849	-0.55(-1.49%)
Oct 14, 2013	36.62	37.07	36.48	36.99	161,021	+0.63(+1.74%)
Oct 11, 2013	36.52	36.52	36.19	36.36	100,958	-0.37(-1.02%)
Oct 10, 2013	36.21	36.81	36.21	36.73	130,721	+0.97(+2.71%)
Oct 09, 2013	36.20	36.20	35.58	35.76	303,741	+0.18(+0.50%)
Oct 08, 2013	36.02	36.14	35.56	35.58	100,030	-0.48(-1.32%)
Oct 07, 2013	35.92	36.37	35.92	36.06	116,284	-0.27(-0.74%)
Oct 04, 2013	36.10	36.35	35.88	36.33	353,291	+0.23(+0.65%)
Oct 03, 2013	36.31	36.46	35.79	36.10	220,922	+0.10(+0.29%)
Oct 02, 2013	35.84	36.02	35.65	35.99	169,338	+0.00(+0.00%)
Oct 01, 2013	35.52	36.02	35.52	35.99	119,599	+0.75(+2.12%)
Sep 30, 2013	35.21	35.51	35.14	35.25	195,838	-0.21(-0.60%)
Sep 27, 2013	35.68	35.69	35.31	35.46	248,781	-0.54(-1.50%)
Sep 26, 2013	36.36	36.56	35.92	36.00	249,408	+0.04(+0.10%)
Sep 25, 2013	36.06	36.11	35.83	35.97	320,489	+0.76(+2.15%)
Sep 24, 2013	35.20	35.45	34.97	35.21	396,361	+0.15(+0.43%)
Sep 23, 2013	35.22	35.44	35.01	35.06	351,051	+0.36(+1.05%)
Sep 20, 2013	34.87	35.09	34.70	34.70	236,351	-0.34(-0.96%)
Sep 19, 2013	35.88	35.88	34.94	35.03	223,690	-0.21(-0.58%)
Sep 18, 2013	34.25	35.29	33.94	35.24	313,005	+1.32(+3.91%)
Sep 17, 2013	33.84	34.02	33.73	33.91	218,789	+1.25(+3.83%)
Sep 16, 2013	33.06	33.11	32.66	32.66	141,069	-0.67(-2.01%)
Sep 13, 2013	32.55	33.36	32.53	33.34	307,965	+0.62(+1.91%)
Sep 12, 2013	32.78	32.95	32.62	32.71	143,317	-0.19(-0.57%)
Sep 11, 2013	32.84	33.01	32.64	32.90	208,097	+0.37(+1.15%)
Sep 10, 2013	32.85	32.97	32.37	32.52	212,695	-0.15(-0.46%)
Sep 09, 2013	32.32	32.69	32.24	32.67	174,091	+0.53(+1.65%)
Sep 06, 2013	32.51	32.63	32.14	32.14	177,678	-0.10(-0.32%)
Sep 05, 2013	31.98	32.29	31.92	32.24	354,890	+0.53(+1.68%)
Sep 04, 2013	31.36	31.72	31.22	31.71	433,993	+1.45(+4.78%)
Sep 03, 2013	30.30	30.47	30.05	30.27	257,106	-0.76(-2.46%)
Aug 30, 2013	32.07	32.08	30.86	31.03	595,527	-0.21(-0.69%)
Aug 29, 2013	30.97	31.52	30.92	31.25	332,045	+1.15(+3.81%)
Aug 28, 2013	30.04	30.17	29.21	30.10	442,747	+0.00(+0.00%)
Aug 27, 2013	30.13	30.61	29.91	30.10	314,092	-0.66(-2.15%)
Aug 26, 2013	30.97	31.15	30.71	30.76	189,664	-0.02(-0.06%)
Aug 23, 2013	30.84	31.37	30.57	30.78	219,390	+0.18(+0.58%)
Aug 22, 2013	30.13	30.62	30.05	30.60	292,951	+0.76(+2.53%)
Aug 21, 2013	30.05	30.39	29.85	29.85	355,047	-1.41(-4.51%)
Aug 20, 2013	31.43	31.43	30.94	31.26	240,301	-0.05(-0.15%)
Aug 19, 2013	31.56	31.76	31.23	31.30	303,482	-1.08(-3.34%)
Aug 16, 2013	32.59	32.79	32.37	32.38	185,045	-0.40(-1.22%)
Aug 15, 2013	32.84	33.02	32.66	32.78	160,833	-0.14(-0.42%)
Aug 14, 2013	33.12	33.25	32.84	32.92	459,248	-0.43(-1.29%)
Aug 13, 2013	33.83	33.90	33.28	33.35	355,661	+0.13(+0.39%)
Aug 12, 2013	33.31	33.62	33.20	33.22	376,586	-0.52(-1.55%)
Aug 09, 2013	33.42	33.90	33.42	33.75	131,313	+0.28(+0.84%)
Aug 08, 2013	33.97	34.04	33.35	33.47	226,823	-0.31(-0.91%)
Aug 07, 2013	34.38	34.50	33.77	33.77	203,823	+0.07(+0.22%)
Aug 06, 2013	33.69	34.05	33.58	33.70	266,773	-0.22(-0.66%)
Aug 05, 2013	33.81	34.01	33.63	33.92	420,406	+0.00(+0.00%)
Aug 02, 2013	34.46	34.50	33.82	33.92	312,564	-0.83(-2.39%)
Aug 01, 2013	35.09	35.27	34.59	34.75	414,225	-0.01(-0.03%)
Jul 31, 2013	35.01	35.29	34.45	34.76	233,406	+1.06(+3.16%)
Jul 30, 2013	33.67	33.88	33.55	33.70	225,347	-1.63(-4.62%)
Jul 29, 2013	35.42	35.62	34.62	35.33	295,038	-1.26(-3.44%)
Jul 26, 2013	36.56	36.76	36.11	36.59	97,833	-0.18(-0.48%)
Jul 25, 2013	36.75	36.80	36.35	36.77	197,237	-0.08(-0.23%)
Jul 24, 2013	37.22	37.26	36.78	36.85	100,029	-0.22(-0.60%)
Jul 23, 2013	36.89	37.13	36.84	37.08	96,116	+0.33(+0.89%)
Jul 22, 2013	36.63	36.98	36.71	36.75	306,966	-0.03(-0.08%)
Jul 19, 2013	36.85	36.90	36.56	36.78	141,866	-0.07(-0.20%)
Jul 18, 2013	36.59	36.92	36.40	36.85	117,101	+0.41(+1.13%)
Jul 17, 2013	36.45	36.67	36.39	36.44	132,850	+0.06(+0.15%)
Jul 16, 2013	35.78	36.40	35.78	36.39	376,781	-0.22(-0.61%)
Jul 15, 2013	36.39	36.64	36.32	36.61	247,280	+0.17(+0.46%)
Jul 12, 2013	36.16	36.47	36.10	36.44	265,786	+1.14(+3.22%)
Jul 11, 2013	35.37	35.40	35.06	35.30	291,714	+0.34(+0.96%)
Jul 10, 2013	34.80	35.00	34.75	34.97	356,288	+0.26(+0.74%)
Jul 09, 2013	34.80	34.79	34.29	34.71	641,229	+0.66(+1.93%)
Jul 08, 2013	34.37	34.44	34.02	34.05	340,863	-0.10(-0.30%)
Jul 05, 2013	34.39	34.54	33.96	34.16	229,765	-0.29(-0.83%)
Jul 03, 2013	34.24	34.56	34.10	34.44	348,507	-0.95(-2.69%)
Jul 02, 2013	35.30	35.60	35.25	35.40	237,956	+0.16(+0.45%)
Jul 01, 2013	35.30	35.52	35.13	35.24	222,214	+0.21(+0.61%)
Jun 28, 2013	34.35	35.81	34.35	35.03	473,650	+1.06(+3.14%)
Jun 27, 2013	33.28	34.03	33.28	33.96	181,888	+1.45(+4.47%)
Jun 26, 2013	32.48	33.01	32.44	32.51	313,735	-0.57(-1.74%)
Jun 25, 2013	32.87	33.20	32.67	33.08	198,493	+0.23(+0.70%)
Jun 24, 2013	32.74	33.04	32.44	32.85	262,398	-0.48(-1.44%)
Jun 21, 2013	33.11	33.33	32.91	33.33	470,395	+1.22(+3.81%)
Jun 20, 2013	32.16	32.31	31.78	32.11	369,327	-0.90(-2.72%)
Jun 19, 2013	33.33	33.82	33.01	33.01	309,334	-0.99(-2.91%)
Jun 18, 2013	33.78	34.08	33.61	34.00	159,762	-0.25(-0.73%)
Jun 17, 2013	34.59	34.91	34.25	34.25	279,032	-1.16(-3.27%)
Jun 14, 2013	34.92	35.63	34.91	35.41	284,051	+0.47(+1.35%)
Jun 13, 2013	34.73	35.01	34.58	34.93	145,765	-0.05(-0.13%)
Jun 12, 2013	35.16	35.27	34.93	34.98	86,432	+0.06(+0.19%)
Jun 11, 2013	34.78	35.05	34.71	34.92	188,168	-0.14(-0.40%)
Jun 10, 2013	35.13	35.17	34.83	35.05	167,593	-0.79(-2.20%)
Jun 07, 2013	35.47	35.87	35.39	35.84	106,647	+0.69(+1.95%)
Jun 06, 2013	34.59	35.17	34.53	35.16	133,481	+0.58(+1.69%)
Jun 05, 2013	35.09	35.09	34.45	34.57	165,197	-0.57(-1.61%)
Jun 04, 2013	35.36	35.40	34.99	35.14	216,907	-0.14(-0.39%)
Jun 03, 2013	34.43	35.29	34.31	35.28	206,758	+1.04(+3.03%)
May 31, 2013	34.49	34.54	34.12	34.24	184,946	-0.36(-1.04%)
May 30, 2013	34.85	34.89	34.56	34.60	68,550	-0.44(-1.27%)
May 29, 2013	34.97	35.22	34.93	35.05	115,760	-0.04(-0.11%)
May 28, 2013	35.17	35.32	34.80	35.08	134,090	+0.33(+0.96%)
May 24, 2013	34.58	34.97	34.37	34.75	294,277	+0.19(+0.54%)
May 23, 2013	34.36	34.72	34.16	34.56	228,495	-0.16(-0.45%)
May 22, 2013	34.53	35.66	34.53	34.72	201,509	+0.61(+1.79%)
May 21, 2013	34.21	34.27	33.84	34.11	300,038	-0.77(-2.20%)
May 20, 2013	34.58	35.00	34.54	34.88	164,072	-0.25(-0.71%)
May 17, 2013	35.24	35.37	35.00	35.13	132,816	-0.56(-1.58%)
May 16, 2013	35.59	35.88	35.57	35.69	180,778	+0.24(+0.68%)
May 15, 2013	35.29	35.77	35.24	35.45	348,756	-0.17(-0.47%)
May 13, 2013	35.49	35.84	35.34	35.62	265,100	-0.05(-0.13%)
May 10, 2013	34.17	35.85	34.17	35.67	487,459	+1.75(+5.16%)
May 09, 2013	33.80	34.10	33.75	33.92	224,139	-0.27(-0.79%)
May 08, 2013	34.11	34.37	34.05	34.18	256,269	+0.08(+0.24%)
May 07, 2013	34.27	34.27	34.04	34.10	191,513	-0.11(-0.32%)
May 06, 2013	34.27	34.35	33.94	34.21	126,731	-0.41(-1.18%)
May 03, 2013	34.52	34.73	34.48	34.62	187,563	+0.14(+0.40%)
May 02, 2013	34.54	34.62	34.39	34.48	263,344	-0.19(-0.53%)
May 01, 2013	34.93	34.97	34.65	34.67	104,454	-0.42(-1.19%)
Apr 30, 2013	34.68	35.17	34.56	35.08	271,223	+1.06(+3.10%)
Apr 29, 2013	33.91	34.12	33.87	34.03	119,703	+0.42(+1.24%)
Apr 26, 2013	33.74	33.74	33.58	33.61	133,066	-0.13(-0.38%)
Apr 25, 2013	33.92	34.14	33.63	33.74	253,428	+1.05(+3.20%)
Apr 24, 2013	32.78	32.80	32.58	32.69	104,407	-0.05(-0.14%)
Apr 23, 2013	32.64	32.78	32.45	32.74	133,802	+0.27(+0.83%)
Apr 22, 2013	32.39	32.53	32.12	32.47	202,782	-0.25(-0.76%)
Apr 19, 2013	32.48	32.72	32.46	32.72	194,871	+0.27(+0.83%)
Apr 18, 2013	32.68	32.76	32.28	32.45	332,310	-0.16(-0.48%)
Apr 17, 2013	32.42	32.66	32.23	32.61	387,988	+0.23(+0.71%)
Apr 16, 2013	32.62	32.72	31.97	32.38	366,827	+1.21(+3.89%)
Apr 15, 2013	31.35	31.53	31.15	31.16	148,726	-0.79(-2.46%)
Apr 12, 2013	32.13	32.45	31.91	31.95	520,214	-0.06(-0.17%)
Apr 11, 2013	32.41	32.51	31.95	32.01	462,074	-0.80(-2.43%)
Apr 10, 2013	32.31	32.89	32.29	32.80	540,484	+0.34(+1.06%)
Apr 09, 2013	32.46	32.67	32.37	32.46	329,508	+0.05(+0.14%)
Apr 08, 2013	31.90	32.43	31.85	32.41	598,515	+0.57(+1.80%)
Apr 05, 2013	31.72	31.86	31.49	31.84	500,288	+0.24(+0.76%)
Apr 04, 2013	31.80	31.90	31.38	31.60	405,085	+0.69(+2.22%)
Apr 03, 2013	31.26	31.43	30.75	30.91	297,241	-0.42(-1.33%)
Apr 02, 2013	31.13	31.39	31.12	31.33	309,115	+0.79(+2.58%)
Apr 01, 2013	31.03	31.27	30.36	30.54	425,477	+0.58(+1.95%)
Mar 28, 2013	29.93	30.05	29.83	29.96	125,348	+0.12(+0.40%)
Mar 27, 2013	29.93	29.93	29.68	29.84	204,926	-0.20(-0.68%)
Mar 26, 2013	30.00	30.13	29.93	30.04	179,817	+0.15(+0.50%)
Mar 25, 2013	29.80	30.04	29.75	29.90	176,162	+0.14(+0.47%)
Mar 22, 2013	30.01	30.05	29.65	29.76	262,564	-0.36(-1.20%)
Mar 21, 2013	30.19	30.28	29.97	30.12	275,516	-0.50(-1.63%)
Mar 20, 2013	30.61	30.74	30.51	30.62	242,691	+0.31(+1.04%)
Mar 19, 2013	30.56	30.60	30.16	30.30	302,837	-0.32(-1.06%)
Mar 18, 2013	30.64	30.72	30.41	30.63	276,287	-0.26(-0.84%)
Mar 15, 2013	31.07	31.21	30.79	30.89	350,147	-0.12(-0.39%)
Mar 14, 2013	31.16	31.16	30.84	31.01	97,007	-0.03(-0.09%)
Mar 13, 2013	31.15	31.16	30.89	31.03	147,371	-0.19(-0.62%)
Mar 12, 2013	31.13	31.27	31.05	31.23	155,951	+0.11(+0.36%)
Mar 11, 2013	30.79	31.16	30.76	31.12	234,216	+0.20(+0.66%)
Mar 08, 2013	30.94	30.99	30.75	30.91	180,231	+0.08(+0.27%)
Mar 07, 2013	30.67	30.90	30.65	30.83	134,529	+0.24(+0.79%)
Mar 06, 2013	30.70	30.79	30.51	30.59	233,845	+0.06(+0.18%)
Mar 05, 2013	30.49	30.57	30.43	30.53	294,357	+0.47(+1.57%)
Mar 04, 2013	29.81	30.06	29.79	30.06	236,303	+0.40(+1.34%)
Mar 01, 2013	29.61	29.79	29.53	29.66	489,220	-0.53(-1.75%)
Feb 28, 2013	30.28	30.35	30.13	30.19	182,073	-0.29(-0.94%)
Feb 27, 2013	30.18	30.53	30.17	30.48	204,696	+0.24(+0.80%)
Feb 26, 2013	30.53	30.53	30.16	30.24	248,486	-0.43(-1.39%)
Feb 25, 2013	30.91	31.11	30.65	30.66	284,288	-0.05(-0.15%)
Feb 22, 2013	30.91	30.94	30.58	30.71	152,563	+0.07(+0.24%)
Feb 21, 2013	31.00	31.06	30.58	30.64	253,449	-0.50(-1.61%)
Feb 20, 2013	31.31	31.42	31.11	31.14	173,108	-0.22(-0.71%)
Feb 19, 2013	31.42	31.51	31.30	31.36	322,823	-0.02(-0.06%)
Feb 15, 2013	31.29	31.54	31.17	31.38	614,638	-0.87(-2.70%)
Feb 14, 2013	32.44	32.50	32.14	32.25	384,266	-0.87(-2.63%)
Feb 13, 2013	33.19	33.19	33.02	33.12	339,891	-0.16(-0.47%)
Feb 12, 2013	33.29	33.38	33.19	33.28	275,386	-0.05(-0.14%)
Feb 11, 2013	32.87	33.38	32.83	33.32	362,854	+0.68(+2.07%)
Feb 08, 2013	32.23	32.69	32.14	32.65	405,396	-0.26(-0.79%)
Feb 07, 2013	32.93	33.00	32.78	32.91	110,452	-0.32(-0.98%)
Feb 06, 2013	33.12	33.24	33.04	33.23	111,963	+0.04(+0.11%)
Feb 04, 2013	33.23	33.59	33.14	33.19	348,250	-0.68(-2.00%)
Feb 01, 2013	33.83	34.02	33.80	33.87	208,035	+0.58(+1.75%)
Jan 31, 2013	33.35	33.52	33.24	33.29	253,496	-0.47(-1.40%)
Jan 30, 2013	33.41	33.79	33.41	33.76	244,690	+0.23(+0.69%)
Jan 29, 2013	33.25	33.53	33.23	33.53	315,308	+0.46(+1.40%)
Jan 28, 2013	33.34	33.34	33.04	33.06	152,828	-0.30(-0.89%)
Jan 25, 2013	33.34	33.36	33.21	33.36	156,560	+0.09(+0.28%)
Jan 24, 2013	33.20	33.34	33.15	33.27	279,740	+0.27(+0.81%)
Jan 23, 2013	33.29	33.29	32.83	33.00	229,605	-0.15(-0.45%)
Jan 22, 2013	33.07	33.30	32.89	33.15	177,258	+0.04(+0.11%)
Jan 18, 2013	32.55	33.11	32.55	33.11	266,120	+0.31(+0.93%)
Jan 17, 2013	32.96	32.99	32.73	32.80	205,476	+0.13(+0.40%)
Jan 16, 2013	32.41	32.67	32.34	32.67	188,599	+0.27(+0.83%)
Jan 15, 2013	32.17	32.41	32.17	32.41	190,716	+0.00(+0.00%)
Jan 14, 2013	32.33	32.41	32.11	32.41	191,751	+0.16(+0.49%)
Jan 11, 2013	32.08	32.26	31.96	32.25	113,136	+0.11(+0.35%)
Jan 10, 2013	32.38	32.38	32.02	32.14	251,868	+0.06(+0.20%)
Jan 09, 2013	32.09	32.28	32.04	32.07	163,732	+0.16(+0.49%)
Jan 08, 2013	31.91	32.11	31.90	31.91	148,006	+0.34(+1.09%)
Jan 07, 2013	31.51	31.71	31.49	31.57	157,562	-0.08(-0.26%)
Jan 04, 2013	31.87	31.93	31.63	31.66	184,152	-0.21(-0.67%)
Jan 03, 2013	32.00	32.11	31.75	31.87	163,692	+0.20(+0.64%)
Jan 02, 2013	31.54	31.73	30.83	31.66	149,280	+0.83(+2.70%)
Dec 31, 2012	30.92	30.96	30.68	30.83	138,863	+0.19(+0.63%)
Dec 28, 2012	30.75	30.86	30.61	30.64	70,067	-0.20(-0.66%)
Dec 27, 2012	30.98	31.04	30.68	30.84	100,532	-0.20(-0.66%)
Dec 26, 2012	30.90	31.06	30.83	31.04	227,324	+0.31(+1.02%)
Dec 24, 2012	30.89	30.91	30.72	30.73	53,141	-0.29(-0.93%)
Dec 21, 2012	30.83	31.16	30.80	31.02	179,000	-0.51(-1.62%)
Dec 20, 2012	31.18	31.53	31.07	31.53	221,370	+0.33(+1.07%)
Dec 19, 2012	31.42	31.45	31.16	31.19	399,642	+0.10(+0.33%)
Dec 18, 2012	31.12	31.16	31.03	31.09	174,738	-0.13(-0.42%)
Dec 17, 2012	31.31	31.31	31.05	31.22	173,749	+0.10(+0.33%)
Dec 14, 2012	31.23	31.25	31.00	31.12	145,059	-0.22(-0.71%)
Dec 13, 2012	31.94	32.04	31.34	31.34	275,696	-0.38(-1.20%)
Dec 12, 2012	31.97	32.00	31.62	31.72	186,159	-0.14(-0.44%)
Dec 11, 2012	32.29	32.29	31.71	31.86	187,166	-0.31(-0.98%)
Dec 10, 2012	31.91	32.17	31.91	32.17	221,148	+0.84(+2.69%)
Dec 07, 2012	31.36	31.36	31.20	31.33	129,504	+0.09(+0.30%)
Dec 06, 2012	31.49	31.57	31.07	31.24	169,147	+0.13(+0.42%)
Dec 05, 2012	31.29	31.30	31.03	31.11	151,076	+0.02(+0.06%)
Dec 04, 2012	30.87	31.09	30.81	31.09	195,475	+0.03(+0.09%)
Nov 30, 2012	31.01	31.19	30.80	31.06	360,667	+0.64(+2.10%)
Nov 29, 2012	30.53	30.68	30.30	30.42	171,521	+0.31(+1.05%)
Nov 28, 2012	30.10	30.26	29.96	30.11	115,136	-0.17(-0.55%)
Nov 27, 2012	30.04	30.40	29.81	30.28	249,550	+0.64(+2.16%)
Nov 26, 2012	29.50	29.86	29.41	29.64	112,084	+0.13(+0.44%)
Nov 23, 2012	29.24	29.54	29.07	29.51	86,112	+0.20(+0.70%)
Nov 21, 2012	29.31	29.39	29.09	29.30	182,192	-0.11(-0.38%)
Nov 20, 2012	29.45	29.59	29.35	29.41	166,618	-0.27(-0.90%)
Nov 19, 2012	29.33	29.72	29.23	29.68	124,525	+0.33(+1.14%)
Nov 16, 2012	29.41	29.58	29.09	29.35	242,260	+0.11(+0.38%)
Nov 15, 2012	28.97	29.34	28.95	29.24	307,580	-0.25(-0.85%)
Nov 14, 2012	29.85	29.85	29.37	29.49	104,162	-0.19(-0.66%)
Nov 13, 2012	29.62	29.78	29.55	29.68	218,519	-0.01(-0.03%)
Nov 12, 2012	29.80	29.88	29.66	29.69	94,731	-0.07(-0.25%)
Nov 09, 2012	29.71	29.85	29.64	29.77	150,830	-0.20(-0.68%)
Nov 08, 2012	30.19	30.19	29.89	29.97	172,304	-0.25(-0.83%)
Nov 07, 2012	30.31	30.56	30.08	30.22	109,612	-0.19(-0.61%)
Nov 06, 2012	30.39	30.53	30.30	30.41	187,304	-0.26(-0.85%)
Nov 05, 2012	30.65	30.68	30.51	30.66	166,322	-0.04(-0.12%)
Nov 02, 2012	30.53	30.77	30.39	30.70	1,195,384	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.