Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.39
+0.19 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
9.213
9.217
9.155
9.155
69,966
-0.04(-0.42%)
Oct 30, 2013
9.310
9.333
9.190
9.194
173,665
-0.14(-1.54%)
Oct 29, 2013
9.322
9.345
9.295
9.337
72,793
+0.03(+0.33%)
Oct 28, 2013
9.330
9.341
9.256
9.306
91,817
-0.02(-0.25%)
Oct 25, 2013
9.268
9.333
9.237
9.330
75,407
+0.06(+0.63%)
Oct 24, 2013
9.237
9.318
9.237
9.271
59,931
+0.02(+0.25%)
Oct 23, 2013
9.240
9.256
9.128
9.248
117,940
+0.01(+0.13%)
Oct 22, 2013
9.163
9.248
9.155
9.237
106,385
+0.12(+1.36%)
Oct 21, 2013
9.086
9.124
9.047
9.113
87,483
+0.05(+0.51%)
Oct 18, 2013
9.070
9.086
9.028
9.066
45,952
+0.05(+0.51%)
Oct 17, 2013
8.912
9.021
8.893
9.020
86,299
+0.10(+1.12%)
Oct 16, 2013
8.839
8.928
8.839
8.920
102,970
+0.09(+1.05%)
Oct 15, 2013
8.805
8.866
8.797
8.828
71,389
-0.02(-0.17%)
Oct 14, 2013
8.774
8.851
8.749
8.843
48,765
+0.01(+0.13%)
Oct 11, 2013
8.716
8.843
8.716
8.832
113,679
+0.06(+0.70%)
Oct 10, 2013
8.604
8.808
8.604
8.770
115,851
+0.24(+2.80%)
Oct 09, 2013
8.527
8.543
8.470
8.531
107,788
-0.01(-0.14%)
Oct 08, 2013
8.604
8.608
8.512
8.543
76,743
-0.06(-0.72%)
Oct 07, 2013
8.612
8.651
8.604
8.604
73,844
-0.05(-0.53%)
Oct 04, 2013
8.643
8.670
8.616
8.651
98,011
+0.04(+0.49%)
Oct 03, 2013
8.651
8.708
8.608
8.608
82,842
-0.08(-0.97%)
Oct 02, 2013
8.628
8.701
8.612
8.693
199,677
-0.06(-0.66%)
Oct 01, 2013
8.662
8.751
8.662
8.751
128,802
-0.03(-0.31%)
Sep 27, 2013
8.724
8.785
8.724
8.778
75,511
+0.02(+0.18%)
Sep 26, 2013
8.724
8.801
8.724
8.762
69,397
+0.03(+0.31%)
Sep 25, 2013
8.712
8.758
8.701
8.735
122,599
-0.02(-0.26%)
Sep 24, 2013
8.743
8.797
8.724
8.758
101,853
-0.01(-0.09%)
Sep 23, 2013
8.797
8.797
8.735
8.766
75,288
-0.02(-0.18%)
Sep 20, 2013
8.893
8.912
8.778
8.782
98,185
-0.13(-1.43%)
Sep 19, 2013
8.909
8.936
8.893
8.909
57,116
+0.01(+0.09%)
Sep 18, 2013
8.836
8.958
8.821
8.901
161,818
+0.02(+0.26%)
Sep 17, 2013
8.843
8.893
8.801
8.878
104,433
+0.06(+0.70%)
Sep 16, 2013
8.939
8.931
8.805
8.816
121,528
-0.03(-0.39%)
Sep 13, 2013
8.801
8.859
8.801
8.851
51,528
+0.04(+0.43%)
Sep 12, 2013
8.878
8.893
8.798
8.813
50,015
-0.07(-0.73%)
Sep 11, 2013
8.859
8.897
8.840
8.878
47,534
-0.02(-0.26%)
Sep 10, 2013
8.939
8.939
8.859
8.901
118,168
+0.04(+0.48%)
Sep 09, 2013
8.794
8.874
8.790
8.859
43,393
+0.07(+0.78%)
Sep 06, 2013
8.790
8.851
8.713
8.790
69,607
-0.03(-0.39%)
Sep 05, 2013
8.687
8.824
8.687
8.824
83,131
+0.10(+1.14%)
Sep 04, 2013
8.591
8.740
8.583
8.725
107,959
+0.11(+1.24%)
Sep 03, 2013
8.645
8.694
8.572
8.618
75,000
+0.04(+0.46%)
Aug 30, 2013
8.603
8.606
8.549
8.578
86,278
-0.01(-0.15%)
Aug 29, 2013
8.568
8.606
8.545
8.591
84,229
+0.00(+0.04%)
Aug 28, 2013
8.545
8.587
8.515
8.587
87,345
+0.02(+0.27%)
Aug 27, 2013
8.560
8.583
8.534
8.564
85,196
-0.06(-0.71%)
Aug 26, 2013
8.545
8.664
8.545
8.625
106,451
+0.07(+0.76%)
Aug 23, 2013
8.465
8.564
8.465
8.560
49,868
+0.11(+1.36%)
Aug 22, 2013
8.442
8.522
8.438
8.446
168,319
+0.05(+0.55%)
Aug 21, 2013
8.564
8.564
8.400
8.400
117,988
-0.17(-2.01%)
Aug 20, 2013
8.515
8.595
8.500
8.572
74,141
+0.04(+0.45%)
Aug 19, 2013
8.557
8.624
8.534
8.534
93,170
-0.06(-0.75%)
Aug 16, 2013
8.553
8.675
8.549
8.599
119,530
+0.00(+0.00%)
Aug 15, 2013
8.629
8.633
8.496
8.599
160,264
-0.10(-1.18%)
Aug 14, 2013
8.716
8.743
8.663
8.701
229,200
-0.01(-0.13%)
Aug 13, 2013
8.709
8.712
8.636
8.712
96,741
-0.01(-0.09%)
Aug 12, 2013
8.720
8.762
8.698
8.720
107,748
-0.04(-0.43%)
Aug 09, 2013
8.792
8.811
8.739
8.758
93,917
-0.05(-0.60%)
Aug 08, 2013
8.830
8.834
8.792
8.811
57,061
+0.01(+0.13%)
Aug 07, 2013
8.800
8.830
8.788
8.800
62,893
-0.04(-0.43%)
Aug 06, 2013
8.861
8.891
8.830
8.838
91,641
-0.05(-0.60%)
Aug 05, 2013
8.918
8.948
8.880
8.891
37,514
-0.02(-0.21%)
Aug 02, 2013
8.883
8.963
8.872
8.910
78,626
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.