Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.97	20.97	20.80	20.88	15,566	-0.11(-0.55%)
Oct 30, 2013	21.21	21.21	20.95	21.00	20,333	-0.04(-0.21%)
Oct 29, 2013	21.16	21.16	21.00	21.04	39,044	+0.12(+0.57%)
Oct 28, 2013	21.04	21.04	20.85	20.92	44,983	-0.06(-0.29%)
Oct 25, 2013	21.06	21.06	20.94	20.98	42,412	-0.11(-0.51%)
Oct 24, 2013	21.00	21.10	20.99	21.09	23,089	+0.17(+0.81%)
Oct 23, 2013	20.99	20.99	20.87	20.92	79,004	-0.22(-1.05%)
Oct 22, 2013	21.10	21.17	21.02	21.14	29,370	+0.18(+0.88%)
Oct 21, 2013	21.37	21.37	20.89	20.96	88,038	-0.00(-0.02%)
Oct 18, 2013	21.22	21.22	20.86	20.96	54,172	+0.10(+0.46%)
Oct 17, 2013	20.74	20.87	20.67	20.87	76,676	+0.25(+1.22%)
Oct 16, 2013	20.64	20.64	20.49	20.61	72,150	+0.20(+0.97%)
Oct 15, 2013	20.76	20.76	20.41	20.41	26,517	-0.06(-0.30%)
Oct 14, 2013	20.45	20.51	20.34	20.48	31,967	+0.07(+0.34%)
Oct 11, 2013	20.42	20.42	20.29	20.41	26,799	+0.01(+0.04%)
Oct 10, 2013	20.25	20.41	20.19	20.40	83,096	+0.43(+2.15%)
Oct 09, 2013	20.03	20.03	19.84	19.97	24,285	+0.09(+0.46%)
Oct 08, 2013	20.14	20.14	19.87	19.88	20,094	-0.17(-0.85%)
Oct 07, 2013	19.92	20.12	19.92	20.05	17,851	-0.14(-0.70%)
Oct 04, 2013	20.08	20.19	20.05	20.19	14,338	+0.02(+0.11%)
Oct 03, 2013	20.25	20.25	20.08	20.17	37,541	-0.07(-0.34%)
Oct 02, 2013	20.14	20.24	20.09	20.24	41,730	+0.00(+0.01%)
Oct 01, 2013	20.19	20.25	20.11	20.24	70,966	-0.02(-0.10%)
Sep 27, 2013	20.18	20.26	20.14	20.26	16,797	-0.06(-0.29%)
Sep 26, 2013	20.33	20.70	20.17	20.31	48,581	+0.10(+0.49%)
Sep 25, 2013	20.28	20.28	20.13	20.22	18,800	+0.05(+0.23%)
Sep 24, 2013	20.27	20.27	20.12	20.17	36,763	-0.01(-0.04%)
Sep 23, 2013	20.14	20.18	20.07	20.18	14,305	-0.02(-0.08%)
Sep 20, 2013	20.41	20.42	20.19	20.19	27,116	-0.21(-1.01%)
Sep 19, 2013	20.70	20.70	20.31	20.40	47,753	-0.14(-0.67%)
Sep 18, 2013	19.92	20.66	19.86	20.54	129,238	+0.64(+3.23%)
Sep 17, 2013	20.64	20.64	19.86	19.89	17,642	-0.02(-0.08%)
Sep 16, 2013	19.98	19.94	19.89	19.91	14,926	+0.22(+1.13%)
Sep 13, 2013	19.91	19.91	19.64	19.69	54,178	+0.05(+0.23%)
Sep 12, 2013	19.71	19.74	19.63	19.64	23,110	-0.04(-0.20%)
Sep 11, 2013	19.65	19.88	19.62	19.68	34,555	+0.03(+0.16%)
Sep 10, 2013	19.63	19.65	19.58	19.65	24,281	+0.23(+1.18%)
Sep 09, 2013	19.30	19.43	19.30	19.42	35,160	+0.29(+1.52%)
Sep 06, 2013	19.40	19.40	19.13	19.13	27,662	+0.10(+0.52%)
Sep 05, 2013	19.07	19.17	19.03	19.03	33,599	+0.03(+0.14%)
Sep 04, 2013	18.88	19.10	18.88	19.00	26,090	+0.13(+0.66%)
Sep 03, 2013	18.97	18.97	18.85	18.88	22,581	+0.35(+1.91%)
Aug 30, 2013	18.68	18.78	18.52	18.52	11,745	-0.17(-0.90%)
Aug 29, 2013	18.74	18.82	18.68	18.69	31,029	-0.06(-0.33%)
Aug 28, 2013	18.71	18.84	18.68	18.76	37,179	+0.03(+0.14%)
Aug 27, 2013	18.90	18.94	18.71	18.73	20,712	-0.42(-2.21%)
Aug 26, 2013	19.14	19.15	19.10	19.15	21,595	-0.14(-0.71%)
Aug 23, 2013	19.19	19.32	19.13	19.29	65,515	+0.18(+0.92%)
Aug 22, 2013	19.06	19.30	19.05	19.11	9,083	+0.14(+0.73%)
Aug 21, 2013	19.20	19.20	18.90	18.98	28,387	-0.13(-0.68%)
Aug 20, 2013	19.10	19.12	19.03	19.11	20,135	-0.02(-0.12%)
Aug 19, 2013	19.32	19.32	19.13	19.13	18,553	-0.21(-1.11%)
Aug 16, 2013	19.56	19.56	19.29	19.34	36,186	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.