Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	19.05	19.46	18.71	19.14	1,844,986	-0.02(-0.11%)
Oct 30, 2013	19.03	19.25	18.39	19.17	1,367,731	+0.20(+1.07%)
Oct 29, 2013	19.00	19.26	18.41	18.96	769,129	+0.06(+0.31%)
Oct 28, 2013	18.85	19.80	18.81	18.90	1,094,990	+0.24(+1.29%)
Oct 25, 2013	19.05	19.34	18.58	18.66	624,477	-0.49(-2.58%)
Oct 24, 2013	18.88	19.18	18.52	19.16	893,909	+0.32(+1.70%)
Oct 23, 2013	19.17	19.46	18.77	18.84	1,274,639	-0.25(-1.30%)
Oct 22, 2013	18.69	19.37	18.51	19.09	1,553,896	+0.54(+2.90%)
Oct 21, 2013	18.72	18.82	18.36	18.55	1,491,811	-0.17(-0.93%)
Oct 18, 2013	18.71	18.80	18.42	18.72	1,837,663	+0.18(+0.98%)
Oct 17, 2013	18.18	18.98	18.15	18.54	1,613,085	+0.41(+2.25%)
Oct 16, 2013	18.22	18.26	17.70	18.13	1,198,821	+0.03(+0.16%)
Oct 15, 2013	18.11	18.31	17.93	18.10	1,054,793	+0.04(+0.20%)
Oct 14, 2013	17.52	18.13	17.47	18.07	1,632,509	+0.48(+2.73%)
Oct 11, 2013	17.39	18.12	17.22	17.59	2,038,780	+0.20(+1.17%)
Oct 10, 2013	15.83	18.02	15.83	17.38	3,836,862	+1.80(+11.52%)
Oct 09, 2013	15.76	15.94	15.41	15.59	1,290,724	-0.25(-1.61%)
Oct 08, 2013	16.13	16.26	15.67	15.84	1,379,105	-0.29(-1.80%)
Oct 07, 2013	16.32	16.53	15.98	16.13	1,000,046	-0.36(-2.20%)
Oct 04, 2013	16.41	16.70	16.10	16.50	967,639	+0.10(+0.62%)
Oct 03, 2013	16.08	16.52	15.82	16.40	1,102,523	+0.29(+1.81%)
Oct 02, 2013	16.07	16.45	16.00	16.10	761,971	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.