Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	16.93	17.21	16.79	17.12	0	+0.33(+1.99%)
Oct 30, 2013	17.07	17.14	16.75	16.79	109,032	+0.03(+0.21%)
Oct 29, 2013	16.89	17.14	16.19	16.75	0	-0.22(-1.31%)
Oct 28, 2013	16.90	17.05	16.90	16.97	0	-0.03(-0.16%)
Oct 25, 2013	17.07	17.17	16.78	17.00	0	-0.02(-0.12%)
Oct 24, 2013	16.84	17.07	16.58	17.02	10,651	+0.31(+1.83%)
Oct 23, 2013	16.54	16.95	16.21	16.72	0	+0.15(+0.93%)
Oct 22, 2013	16.79	16.86	16.26	16.56	28,202	+0.36(+2.24%)
Oct 21, 2013	16.12	16.33	16.02	16.20	26,212	+0.01(+0.09%)
Oct 18, 2013	16.35	16.45	16.04	16.19	30,361	-0.01(-0.09%)
Oct 17, 2013	15.78	16.40	15.78	16.20	17,515	+0.42(+2.65%)
Oct 16, 2013	15.65	15.90	15.65	15.78	12,190	+0.18(+1.16%)
Oct 15, 2013	15.72	15.99	15.55	15.60	18,680	-0.20(-1.28%)
Oct 14, 2013	15.79	15.89	15.56	15.80	25,379	+0.03(+0.22%)
Oct 11, 2013	15.41	15.82	15.34	15.77	0	+0.29(+1.84%)
Oct 10, 2013	14.92	15.57	14.68	15.48	22,387	+0.76(+5.16%)
Oct 09, 2013	14.90	15.05	14.68	14.72	15,876	-0.08(-0.56%)
Oct 08, 2013	15.15	15.62	14.79	14.81	48,427	-0.29(-1.94%)
Oct 07, 2013	15.37	15.51	15.09	15.10	0	-0.44(-2.82%)
Oct 04, 2013	15.68	15.74	15.39	15.54	0	-0.18(-1.15%)
Oct 03, 2013	16.01	16.18	15.71	15.72	0	-0.26(-1.61%)
Oct 02, 2013	16.33	16.33	15.88	15.98	23,541	-0.31(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.