Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	16.74	16.87	16.50	16.80	565,106	+0.35(+2.13%)
Oct 30, 2014	16.96	16.98	15.95	16.45	1,115,441	-0.46(-2.72%)
Oct 29, 2014	17.30	17.30	15.71	16.91	2,056,605	-0.35(-2.03%)
Oct 28, 2014	17.14	17.50	17.00	17.26	771,816	+0.12(+0.70%)
Oct 27, 2014	18.00	18.00	16.60	17.14	1,276,075	-0.86(-4.78%)
Oct 24, 2014	18.35	19.09	17.90	18.00	712,152	-0.40(-2.17%)
Oct 23, 2014	18.15	18.62	17.88	18.40	674,926	+0.62(+3.49%)
Oct 22, 2014	18.73	19.01	17.75	17.78	1,412,609	-0.89(-4.77%)
Oct 21, 2014	20.05	20.05	18.63	18.67	1,074,519	-1.17(-5.90%)
Oct 20, 2014	20.18	20.69	19.46	19.84	509,372	-0.48(-2.36%)
Oct 17, 2014	21.01	21.48	20.16	20.32	566,559	-0.07(-0.34%)
Oct 16, 2014	19.88	22.05	19.55	20.39	1,228,363	-0.31(-1.50%)
Oct 15, 2014	18.50	21.00	18.02	20.70	873,230	+2.06(+11.05%)
Oct 14, 2014	18.59	19.23	17.80	18.64	660,146	+0.13(+0.70%)
Oct 13, 2014	19.51	19.90	17.74	18.51	1,217,063	-1.16(-5.90%)
Oct 10, 2014	21.00	21.80	19.23	19.67	1,166,268	-2.08(-9.56%)
Oct 09, 2014	22.85	23.00	20.41	21.75	1,458,677	-1.31(-5.68%)
Oct 08, 2014	20.83	23.88	20.51	23.06	2,661,145	+2.30(+11.08%)
Oct 07, 2014	20.36	21.27	19.51	20.76	688,008	-0.09(-0.43%)
Oct 06, 2014	21.84	21.84	20.35	20.85	719,946	-0.25(-1.18%)
Oct 03, 2014	20.36	21.90	20.33	21.10	2,123,887	+1.03(+5.13%)
Oct 02, 2014	18.56	20.21	18.05	20.07	1,577,309	+1.64(+8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.