John B Sanfilippo (NQ: JBSS )

94.44 +0.91 (+0.98%)
Streaming Delayed Price Updated: 1:32 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 22.61 22.79 22.34 22.66 81,188 +0.49(+2.20%)
Oct 30, 2014 22.13 22.22 21.98 22.17 66,859 +0.02(+0.08%)
Oct 29, 2014 22.26 22.44 22.09 22.16 66,492 +0.10(+0.47%)
Oct 28, 2014 21.33 22.09 21.01 22.05 214,447 +0.96(+4.57%)
Oct 27, 2014 20.33 20.25 20.25 21.09 93,188 +0.84(+4.16%)
Oct 24, 2014 20.31 20.44 18.62 20.25 212,141 -1.26(-5.87%)
Oct 23, 2014 21.45 21.95 21.31 21.51 53,233 +0.21(+1.00%)
Oct 22, 2014 21.47 21.58 21.09 21.30 71,239 -0.26(-1.19%)
Oct 21, 2014 21.33 21.95 21.33 21.55 69,674 +0.23(+1.09%)
Oct 20, 2014 21.23 21.68 20.97 21.32 96,728 +0.01(+0.06%)
Oct 17, 2014 21.72 21.77 21.25 21.31 60,774 -0.11(-0.51%)
Oct 16, 2014 21.75 21.93 21.23 21.42 66,256 -0.47(-2.15%)
Oct 15, 2014 21.85 22.18 21.64 21.89 96,500 -0.07(-0.33%)
Oct 14, 2014 20.86 22.17 20.86 21.96 254,899 +1.10(+5.29%)
Oct 13, 2014 19.95 21.06 19.95 20.86 107,590 +0.88(+4.40%)
Oct 10, 2014 19.53 20.25 19.53 19.98 78,559 +0.35(+1.77%)
Oct 09, 2014 19.89 20.06 19.53 19.63 37,150 -0.34(-1.71%)
Oct 08, 2014 19.56 20.04 19.56 19.97 71,607 +0.38(+1.93%)
Oct 07, 2014 19.60 19.82 19.56 19.59 33,117 -0.05(-0.28%)
Oct 06, 2014 19.75 19.83 19.45 19.65 40,348 -0.12(-0.59%)
Oct 03, 2014 19.41 19.83 19.41 19.76 45,405 +0.51(+2.66%)
Oct 02, 2014 19.24 19.31 19.14 19.25 111,922 -0.07(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.