Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.61	22.79	22.34	22.66	81,188	+0.49(+2.20%)
Oct 30, 2014	22.13	22.22	21.98	22.17	66,859	+0.02(+0.08%)
Oct 29, 2014	22.26	22.44	22.09	22.16	66,492	+0.10(+0.47%)
Oct 28, 2014	21.33	22.09	21.01	22.05	214,447	+0.96(+4.57%)
Oct 27, 2014	20.33	20.25	20.25	21.09	93,188	+0.84(+4.16%)
Oct 24, 2014	20.31	20.44	18.62	20.25	212,141	-1.26(-5.87%)
Oct 23, 2014	21.45	21.95	21.31	21.51	53,233	+0.21(+1.00%)
Oct 22, 2014	21.47	21.58	21.09	21.30	71,239	-0.26(-1.19%)
Oct 21, 2014	21.33	21.95	21.33	21.55	69,674	+0.23(+1.09%)
Oct 20, 2014	21.23	21.68	20.97	21.32	96,728	+0.01(+0.06%)
Oct 17, 2014	21.72	21.77	21.25	21.31	60,774	-0.11(-0.51%)
Oct 16, 2014	21.75	21.93	21.23	21.42	66,256	-0.47(-2.15%)
Oct 15, 2014	21.85	22.18	21.64	21.89	96,500	-0.07(-0.33%)
Oct 14, 2014	20.86	22.17	20.86	21.96	254,899	+1.10(+5.29%)
Oct 13, 2014	19.95	21.06	19.95	20.86	107,590	+0.88(+4.40%)
Oct 10, 2014	19.53	20.25	19.53	19.98	78,559	+0.35(+1.77%)
Oct 09, 2014	19.89	20.06	19.53	19.63	37,150	-0.34(-1.71%)
Oct 08, 2014	19.56	20.04	19.56	19.97	71,607	+0.38(+1.93%)
Oct 07, 2014	19.60	19.82	19.56	19.59	33,117	-0.05(-0.28%)
Oct 06, 2014	19.75	19.83	19.45	19.65	40,348	-0.12(-0.59%)
Oct 03, 2014	19.41	19.83	19.41	19.76	45,405	+0.51(+2.66%)
Oct 02, 2014	19.24	19.31	19.14	19.25	111,922	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.