Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	40.54	41.01	39.99	40.94	295,159	+1.15(+2.89%)
Oct 30, 2014	40.03	40.03	38.71	39.79	300,056	-0.09(-0.23%)
Oct 29, 2014	40.99	41.54	39.76	39.88	250,947	-0.73(-1.80%)
Oct 28, 2014	39.21	40.64	39.21	40.61	285,025	+1.54(+3.95%)
Oct 27, 2014	39.01	39.13	39.20	39.07	122,486	-0.13(-0.34%)
Oct 24, 2014	39.26	39.27	38.87	39.20	131,967	+0.06(+0.15%)
Oct 23, 2014	38.75	39.37	38.75	39.14	133,705	+0.81(+2.10%)
Oct 22, 2014	38.83	39.10	38.21	38.34	126,636	-0.53(-1.36%)
Oct 21, 2014	37.95	38.88	37.93	38.87	159,902	+1.07(+2.84%)
Oct 20, 2014	37.27	37.82	37.04	37.79	229,577	+0.34(+0.90%)
Oct 17, 2014	38.05	38.06	37.41	37.46	303,781	-0.26(-0.69%)
Oct 16, 2014	37.61	37.91	37.19	37.72	310,224	-0.28(-0.73%)
Oct 15, 2014	37.42	38.32	36.92	38.00	233,805	+0.18(+0.49%)
Oct 14, 2014	37.50	38.40	37.50	37.81	196,372	+0.70(+1.88%)
Oct 13, 2014	37.22	38.00	37.22	37.11	200,741	-0.03(-0.09%)
Oct 10, 2014	37.51	37.87	37.08	37.15	169,123	-0.55(-1.47%)
Oct 09, 2014	38.88	38.88	37.62	37.70	193,887	-1.19(-3.06%)
Oct 08, 2014	37.92	38.94	37.53	38.89	253,694	+0.87(+2.29%)
Oct 07, 2014	38.61	38.61	38.00	38.02	166,880	-0.70(-1.82%)
Oct 06, 2014	38.69	38.94	38.45	38.73	195,252	+0.13(+0.33%)
Oct 03, 2014	39.02	39.04	38.49	38.60	178,389	+0.00(+0.00%)
Oct 02, 2014	37.89	38.76	37.83	38.60	203,803	+0.66(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.