Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.18	22.33	22.09	22.29	165,139	+0.39(+1.79%)
Oct 30, 2014	21.69	22.00	21.69	21.90	349,952	+0.17(+0.79%)
Oct 29, 2014	21.74	21.87	21.66	21.73	294,782	+0.05(+0.23%)
Oct 28, 2014	21.64	21.70	21.33	21.68	216,669	+0.15(+0.71%)
Oct 27, 2014	21.55	21.55	21.55	21.53	102,998	-0.02(-0.11%)
Oct 24, 2014	21.53	21.55	21.36	21.55	207,413	+0.11(+0.49%)
Oct 23, 2014	21.45	21.57	21.38	21.45	216,572	+0.18(+0.85%)
Oct 22, 2014	21.57	21.57	21.27	21.27	479,482	-0.23(-1.05%)
Oct 21, 2014	21.04	21.51	21.04	21.49	390,829	+0.60(+2.89%)
Oct 20, 2014	20.64	20.91	20.64	20.89	105,573	+0.21(+1.01%)
Oct 17, 2014	20.60	20.79	20.58	20.68	200,514	+0.28(+1.38%)
Oct 16, 2014	19.81	20.56	19.81	20.40	775,825	+0.33(+1.64%)
Oct 15, 2014	19.95	20.15	19.63	20.07	387,208	-0.09(-0.47%)
Oct 14, 2014	20.47	20.47	20.09	20.16	4,726,930	-0.22(-1.06%)
Oct 13, 2014	20.51	20.78	20.35	20.38	245,577	-0.16(-0.80%)
Oct 10, 2014	20.60	20.91	20.54	20.54	119,866	-0.10(-0.47%)
Oct 09, 2014	21.06	21.06	20.64	20.64	128,795	-0.38(-1.81%)
Oct 08, 2014	20.59	21.03	20.56	21.02	182,406	+0.44(+2.12%)
Oct 07, 2014	20.74	20.81	20.58	20.58	457,519	-0.21(-1.03%)
Oct 06, 2014	21.14	21.21	20.80	20.80	180,840	-0.27(-1.28%)
Oct 03, 2014	20.88	21.14	20.83	21.07	146,383	+0.33(+1.61%)
Oct 02, 2014	20.60	20.78	20.39	20.74	284,165	+0.12(+0.56%)
Oct 01, 2014	20.90	20.92	20.59	20.62	597,830	-0.34(-1.60%)
Sep 30, 2014	21.25	21.25	20.94	20.96	135,685	-0.26(-1.21%)
Sep 29, 2014	21.02	21.22	20.98	21.21	84,354	+0.05(+0.24%)
Sep 26, 2014	21.21	21.24	21.04	21.16	153,099	-0.03(-0.16%)
Sep 25, 2014	21.56	21.56	21.16	21.19	328,173	-0.43(-1.99%)
Sep 24, 2014	21.30	21.63	21.26	21.63	209,795	+0.34(+1.59%)
Sep 23, 2014	21.47	21.53	21.28	21.29	635,191	-0.25(-1.14%)
Sep 22, 2014	21.69	21.72	21.49	21.53	197,954	-0.21(-0.97%)
Sep 19, 2014	21.77	21.77	21.66	21.74	136,047	+0.06(+0.26%)
Sep 18, 2014	21.56	21.71	21.51	21.69	217,175	+0.19(+0.90%)
Sep 17, 2014	21.48	21.59	21.44	21.49	118,932	-0.02(-0.11%)
Sep 16, 2014	21.26	21.53	21.23	21.51	395,816	+0.25(+1.19%)
Sep 15, 2014	21.43	21.43	21.25	21.26	353,437	-0.15(-0.69%)
Sep 12, 2014	21.66	21.66	21.32	21.41	154,718	-0.23(-1.07%)
Sep 11, 2014	21.47	21.64	21.44	21.64	116,862	+0.06(+0.30%)
Sep 10, 2014	21.64	21.64	21.47	21.58	90,307	-0.06(-0.26%)
Sep 09, 2014	21.54	21.74	21.54	21.63	54,455	+0.07(+0.32%)
Sep 08, 2014	21.45	21.56	21.44	21.56	101,470	+0.08(+0.38%)
Sep 05, 2014	21.33	21.49	21.26	21.48	177,810	+0.20(+0.94%)
Sep 04, 2014	21.45	21.58	21.21	21.28	152,713	-0.13(-0.62%)
Sep 03, 2014	21.56	21.56	21.41	21.41	185,536	-0.01(-0.06%)
Sep 02, 2014	21.66	21.66	21.33	21.43	372,097	-0.07(-0.31%)
Aug 29, 2014	21.45	21.49	21.49	21.49	317,718	+0.14(+0.63%)
Aug 28, 2014	21.37	21.46	21.35	21.36	247,142	-0.05(-0.22%)
Aug 27, 2014	21.33	21.47	21.29	21.41	259,126	+0.10(+0.49%)
Aug 26, 2014	21.18	21.32	21.18	21.30	152,652	+0.16(+0.73%)
Aug 25, 2014	21.22	21.36	21.11	21.15	204,527	+0.03(+0.15%)
Aug 22, 2014	21.16	21.18	21.11	21.12	92,225	-0.02(-0.10%)
Aug 21, 2014	21.10	21.16	21.03	21.14	112,685	+0.05(+0.23%)
Aug 20, 2014	21.04	21.11	20.95	21.09	207,348	+0.00(+0.01%)
Aug 19, 2014	20.98	21.10	20.91	21.09	135,129	+0.17(+0.80%)
Aug 18, 2014	20.78	20.93	20.70	20.92	242,144	+0.26(+1.26%)
Aug 15, 2014	20.82	20.82	20.55	20.66	153,024	-0.09(-0.43%)
Aug 14, 2014	20.57	20.76	20.57	20.75	209,602	+0.18(+0.88%)
Aug 13, 2014	20.38	20.57	20.34	20.57	54,323	+0.24(+1.17%)
Aug 12, 2014	20.34	20.38	20.29	20.33	78,343	-0.02(-0.11%)
Aug 11, 2014	20.46	20.49	20.34	20.35	103,342	-0.04(-0.21%)
Aug 08, 2014	20.20	20.36	20.14	20.39	115,444	+0.15(+0.77%)
Aug 07, 2014	20.62	20.68	20.21	20.24	913,141	-0.29(-1.43%)
Aug 06, 2014	20.39	20.65	20.39	20.53	106,448	+0.07(+0.34%)
Aug 05, 2014	20.49	20.62	20.39	20.46	423,784	-0.11(-0.55%)
Aug 04, 2014	20.43	20.61	20.37	20.58	945,061	+0.21(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.